Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2020 $0.00326
+1.88%
$2.01 million $33,195
Jul 28, 2020 $0.0032
+0.04%
$1.97 million $229,230
Jul 27, 2020 $0.0032
+4.50%
$1.97 million $40,077
Jul 26, 2020 $0.00306
-2.20%
$1.88 million $38,140
Jul 25, 2020 $0.00313
-0.23%
$1.92 million $27,098
Jul 24, 2020 $0.00313
-0.19%
$1.93 million $43,486
Jul 23, 2020 $0.00314
-5.35%
$1.93 million $290,053
Jul 22, 2020 $0.00331
+0.99%
$2.04 million $210,572
Jul 21, 2020 $0.00328
+2.78%
$2.02 million $25,862
Jul 20, 2020 $0.00319
+2.91%
$1.96 million $19,455
Jul 19, 2020 $0.0031
-2.51%
$1.91 million $22,106
Jul 18, 2020 $0.00318
+0.28%
$1.96 million $17,438
Jul 17, 2020 $0.00317
-0.56%
$1.95 million $20,817
Jul 16, 2020 $0.00319
+0.21%
$1.96 million $22,600
Jul 15, 2020 $0.00319
+1.20%
$1.96 million $29,343
Jul 14, 2020 $0.00315
+1.14%
$1.94 million $31,182
Jul 13, 2020 $0.00311
-9.09%
$1.92 million $134,655
Jul 12, 2020 $0.00342
+11.02%
$2.11 million $211,966
Jul 11, 2020 $0.00308
-4.20%
$1.9 million $28,693
Jul 10, 2020 $0.00322
+3.71%
$1.98 million $29,448
Jul 9, 2020 $0.0031
-7.07%
$1.91 million $27,347
Jul 8, 2020 $0.00334
+1.25%
$2.05 million $102,822
Jul 7, 2020 $0.0033
-0.97%
$2.03 million $88,080
Jul 6, 2020 $0.00333
+20.80%
$2.05 million $180,386
Jul 5, 2020 $0.00275
-3.69%
$1.7 million $94,497
Jul 4, 2020 $0.00286
+2.35%
$1.76 million $98,268
Jul 3, 2020 $0.00279
-2.21%
$1.72 million $225,186
Jul 2, 2020 $0.00286
-4.75%
$1.76 million $189,724
Jul 1, 2020 $0.003
+0.64%
$1.85 million $213,853
Jun 30, 2020 $0.00298
-7.87%
$1.83 million $218,911
Jun 29, 2020 $0.00324
-6.45%
$1.99 million $328,117
Jun 28, 2020 $0.00346
-2.78%
$2.13 million $144,287
Jun 27, 2020 $0.00356
+9.93%
$2.19 million $389,036
Jun 26, 2020 $0.00323
+3.84%
$1.99 million $439,897
Jun 25, 2020 $0.00312
+14.99%
$1.92 million $296,474
Jun 24, 2020 $0.00271
-22.02%
$1.67 million $351,212
Jun 23, 2020 $0.00347
+19.40%
$2.14 million $716,126
Jun 22, 2020 $0.00291
+3.82%
$1.79 million $320,764
Jun 21, 2020 $0.0028
-8.92%
$1.72 million $332,352
Jun 20, 2020 $0.00308
+13.45%
$1.89 million $242,878
Jun 19, 2020 $0.00271
+2.44%
$1.67 million $232,667
Jun 18, 2020 $0.00265
+2.81%
$1.63 million $21,084
Jun 17, 2020 $0.00257
-0.97%
$1.58 million $21,064
Jun 16, 2020 $0.0026
-2.45%
$1.6 million $90,477
Jun 15, 2020 $0.00266
+3.12%
$1.64 million $24,472
Jun 14, 2020 $0.00258
-5.88%
$1.59 million $61,126
Jun 13, 2020 $0.00275
+3.32%
$1.69 million $36,912
Jun 12, 2020 $0.00266
-1.43%
$1.64 million $87,336
Jun 11, 2020 $0.0027
-10.78%
$1.66 million $28,088
Jun 10, 2020 $0.00302
-0.54%
$1.86 million $26,496