Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2020 $0.00269
+1.68%
$1.66 million $603,520
Sep 16, 2020 $0.00265
-2.56%
$1.63 million $412,285
Sep 15, 2020 $0.00272
+21.30%
$1.67 million $6.61 million
Sep 14, 2020 $0.00224
+2.15%
$1.38 million $155,790
Sep 13, 2020 $0.00219
-2.50%
$1.35 million $147,653
Sep 12, 2020 $0.00225
+2.87%
$1.38 million $117,428
Sep 11, 2020 $0.00218
-9.53%
$1.34 million $149,488
Sep 10, 2020 $0.00241
-1.96%
$1.48 million $64,430
Sep 9, 2020 $0.00246
+8.81%
$1.51 million $148,351
Sep 8, 2020 $0.00226
-16.09%
$1.39 million $182,734
Sep 7, 2020 $0.00269
+2.18%
$1.66 million $65,149
Sep 6, 2020 $0.00263
+14.24%
$1.62 million $113,217
Sep 5, 2020 $0.0023
+8.30%
$1.42 million $116,227
Sep 4, 2020 $0.00213
-6.81%
$1.31 million $43,084
Sep 3, 2020 $0.00228
-22.29%
$1.41 million $40,975
Sep 2, 2020 $0.00294
-5.04%
$1.81 million $50,372
Sep 1, 2020 $0.0031
-5.98%
$1.91 million $174,592
Aug 31, 2020 $0.0033
+3.85%
$2.03 million $37,437
Aug 30, 2020 $0.00317
-1.57%
$1.95 million $57,195
Aug 29, 2020 $0.00322
-6.48%
$1.98 million $47,282
Aug 28, 2020 $0.00345
+2.50%
$2.12 million $144,253
Aug 27, 2020 $0.00336
+6.80%
$2.07 million $98,957
Aug 26, 2020 $0.00315
+1.77%
$1.94 million $31,313
Aug 25, 2020 $0.0031
-1.08%
$1.91 million $163,148
Aug 24, 2020 $0.00313
+2.18%
$1.93 million $121,993
Aug 23, 2020 $0.00307
-2.22%
$1.89 million $106,126
Aug 22, 2020 $0.00313
+3.09%
$1.93 million $165,574
Aug 21, 2020 $0.00304
-4.41%
$1.87 million $31,529
Aug 20, 2020 $0.00318
+1.12%
$1.96 million $27,879
Aug 19, 2020 $0.00314
-0.77%
$1.94 million $29,525
Aug 18, 2020 $0.00317
-1.92%
$1.95 million $36,132
Aug 17, 2020 $0.00323
-7.20%
$1.99 million $112,078
Aug 16, 2020 $0.00348
+0.97%
$2.14 million $33,187
Aug 15, 2020 $0.00345
+2.19%
$2.12 million $31,122
Aug 14, 2020 $0.00338
+2.55%
$2.08 million $29,865
Aug 13, 2020 $0.00329
-2.39%
$2.03 million $99,356
Aug 12, 2020 $0.00337
+4.30%
$2.08 million $106,312
Aug 11, 2020 $0.00324
-6.51%
$1.99 million $32,905
Aug 10, 2020 $0.00346
-0.08%
$2.13 million $81,359
Aug 9, 2020 $0.00346
-7.07%
$2.13 million $174,441
Aug 8, 2020 $0.00371
+11.18%
$2.29 million $140,123
Aug 7, 2020 $0.00334
+4.08%
$2.06 million $164,405
Aug 6, 2020 $0.00321
+3.75%
$1.98 million $28,034
Aug 5, 2020 $0.00309
+2.98%
$1.9 million $29,218
Aug 4, 2020 $0.003
+0.86%
$1.85 million $41,459
Aug 3, 2020 $0.00298
-4.17%
$1.83 million $36,493
Aug 2, 2020 $0.00311
-1.37%
$1.91 million $95,665
Aug 1, 2020 $0.00315
+0.72%
$1.94 million $44,133
Jul 31, 2020 $0.00313
+0.92%
$1.93 million $25,856
Jul 30, 2020 $0.0031
-4.92%
$1.91 million $39,944