Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.000157
-1.87%
$96,476 $100,992
Aug 3, 2024 $0.00016
-0.65%
$98,337 $99,539
Aug 2, 2024 $0.000161
+0.29%
$99,077 $98,928
Aug 1, 2024 $0.000163
-0.43%
$-- $106,581
Jul 31, 2024 $0.000165
+5.97%
$101,528 $106,363
Jul 30, 2024 $0.000156
-1.09%
$95,832 $51,698
Jul 26, 2024 $0.000179
+18.66%
$-- $52,057
Jul 25, 2024 $0.000151
-0.27%
$92,894 $104,147
Jul 24, 2024 $0.000151
+1.58%
$93,151 $99,742
Jul 23, 2024 $0.000149
-3.84%
$91,706 $100,109
Jul 22, 2024 $0.000155
+0.71%
$95,377 $100,556
Jul 21, 2024 $0.000154
+0.32%
$94,687 $102,943
Jul 20, 2024 $0.000153
-1.97%
$94,385 $101,077
Jul 19, 2024 $0.000156
+3.28%
$96,282 $103,192
Jul 18, 2024 $0.000151
+3.48%
$93,228 $99,529
Jul 17, 2024 $0.000146
-0.57%
$90,117 $99,762
Jul 16, 2024 $0.000147
-2.49%
$90,630 $102,521
Jul 15, 2024 $0.000151
+1.92%
$92,648 $103,436
Jul 14, 2024 $0.000148
-2.42%
$90,893 $101,926
Jul 13, 2024 $0.000151
+7.07%
$93,137 $102,027
Jul 12, 2024 $0.000141
-2.12%
$86,990 $100,931
Jul 11, 2024 $0.000144
-2.45%
$88,874 $101,053
Jul 10, 2024 $0.000148
+0.54%
$91,109 $99,263
Jul 9, 2024 $0.000147
-1.34%
$90,612 $101,441
Jul 8, 2024 $0.000149
+251.05%
$91,828 $102,055
Jul 7, 2024 $0.0000425
-71.56%
$26,158 $4,052
Jul 6, 2024 $0.000149
+6.61%
$91,963 $102,406
Jul 5, 2024 $0.00014
-16.80%
$86,270 $118,643
Jul 4, 2024 $0.000169
-3.65%
$103,733 $100,018
Jul 3, 2024 $0.000175
+2.91%
$107,672 $100,721
Jul 2, 2024 $0.000196
+14.00%
$120,655 $108,373
Jul 1, 2024 $0.000172
-2.10%
$105,834 $100,395
Jun 30, 2024 $0.000176
+0.81%
$108,153 $101,372
Jun 29, 2024 $0.000174
-0.49%
$107,284 $100,293
Jun 28, 2024 $0.000175
-0.82%
$107,817 $99,348
Jun 27, 2024 $0.000177
+1.79%
$108,676 $100,919
Jun 26, 2024 $0.000173
-0.14%
$106,763 $100,296
Jun 25, 2024 $0.000174
+0.16%
$106,915 $101,584
Jun 24, 2024 $0.000173
-2.58%
$106,742 $98,242
Jun 23, 2024 $0.000178
-6.53%
$109,573 $100,545
Jun 22, 2024 $0.00019
+1.31%
$117,233 $100,249
Jun 21, 2024 $0.000188
+6.94%
$115,720 $109,211
Jun 20, 2024 $0.000176
-4.45%
$108,210 $104,434
Jun 19, 2024 $0.000184
+1.15%
$113,222 $103,837
Jun 18, 2024 $0.000182
-2.74%
$111,932 $100,295
Jun 17, 2024 $0.000187
-1.13%
$115,085 $101,414
Jun 16, 2024 $0.000189
-1.29%
$116,394 $101,468
Jun 15, 2024 $0.000192
+3.96%
$117,915 $113,779
Jun 14, 2024 $0.000184
-2.93%
$113,422 $100,672
Jun 13, 2024 $0.00019
-3.53%
$116,838 $101,652