Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27 $0.000219
+3.54%
$135,043 $714,636
Nov 20 $0.000263
+35.78%
$130,453 $642,661
Nov 13 $0.000197
-9.50%
$119,395 $579,969
Nov 6 $0.000209
+8.08%
$133,757 $628,682
Oct 30 $0.000194
-7.90%
$119,138 $747,918
Oct 23 $0.00021
+13.52%
$129,341 $733,047
Oct 16 $0.000185
-0.73%
$113,944 $679,675
Oct 9 $0.000196
-6.01%
$114,916 $619,155
Oct 2 $0.000209
-14.47%
$128,409 $759,663
Sep 25 $0.000221
+9.87%
$135,804 $691,019
Sep 18 $0.000209
+5.27%
$122,351 $774,209
Sep 11 $0.000188
+3.08%
$121,901 $646,400
Sep 4 $0.000182
-26.61%
$112,284 $859,907
Aug 28 $0.000188
+55.97%
$115,985 $733,803
Aug 21 $0.000122
-7.28%
$74,359 $651,008
Aug 14 $0.000118
-32.92%
$81,125 $919,996
Aug 7 $0.000172
+5.80%
$107,998 $513,834
Jul 31 $0.000162
-14.24%
$99,857 $977,467
Jul 24 $0.000189
+0.43%
$116,412 $971,658
Jul 17 $0.000188
+2.79%
$115,887 $914,442
Jul 10 $0.000183
+0.21%
$112,750 $709,372
Jul 3 $0.000183
-3.51%
$112,506 $964,264
Jun 26 $0.000189
+0.45%
$116,576 $1.08 million
Jun 19 $0.000194
+11.77%
$116,039 $627,481
Jun 12 $0.000173
-0.64%
$106,983 $584,879
Jun 5 $0.000174
-5.07%
$106,948 $1.06 million
May 29 $0.000183
-7.21%
$112,586 $834,353
May 22 $0.000192
+6.22%
$121,357 $563,250
May 15 $0.000183
+5.51%
$111,019 $624,066
May 8 $0.000172
-20.48%
$106,944 $600,622
May 1 $0.000216
+28.00%
$132,989 $1.25 million
Apr 24 $0.000193
+9.17%
$105,379 $628,399
Apr 17 $0.000181
-8.00%
$108,546 $2.88 million
Apr 10 $0.000195
-1.58%
$121,132 $2.43 million
Apr 3 $0.000198
+1.77%
$121,829 $739,164
Mar 27 $0.000194
-6.26%
$119,687 $898,546
Mar 20 $0.000204
-18.79%
$127,702 $899,401
Mar 13 $0.000232
-6.27%
$154,404 $626,423
Mar 6 $0.000211
+0.43%
$152,115 $531,356
Feb 27 $0.00021
+2.90%
$129,318 $944,395
Feb 20 $0.000204
-12.75%
$125,628 $1.24 million
Feb 13 $0.000234
+6.84%
$144,000 $1.4 million
Feb 6 $0.000219
+4.14%
$134,778 $3.56 million
Jan 30 $0.000215
-0.71%
$132,272 $944,292
Jan 23 $0.00021
-2.43%
$133,221 $516,725
Jan 16 $0.000216
-0.75%
$132,875 $2.69 million
Jan 9 $0.000217
+19.48%
$133,819 $700,888
Jan 2 $0.00018
+0.24%
$111,072 $1.41 million
Dec 26 $0.00018
+0.65%
$110,849 $1.26 million
Dec 19 $0.000179
-9.09%
$110,125 $628,660