Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $0.000216
+2.87%
$133,221 $456,249
Jan 28, 2023 $0.00021
-1.36%
$129,512 $29,493
Jan 27, 2023 $0.000214
+0.33%
$131,737 $37,563
Jan 26, 2023 $0.000213
+0.86%
$131,308 $123,612
Jan 25, 2023 $0.000211
+1.59%
$130,050 $147,525
Jan 24, 2023 $0.000209
-4.04%
$128,611 $73,580
Jan 23, 2023 $0.000216
-0.04%
$132,687 $104,951
Jan 22, 2023 $0.000216
-6.53%
$132,875 $126,438
Jan 21, 2023 $0.00023
-1.70%
$141,654 $180,164
Jan 20, 2023 $0.000231
+3.60%
$141,871 $117,526
Jan 19, 2023 $0.000222
+2.78%
$136,933 $181,005
Jan 18, 2023 $0.000216
+1.46%
$133,211 $122,007
Jan 17, 2023 $0.000213
-2.12%
$131,309 $1.84 million
Jan 16, 2023 $0.000218
+0.20%
$134,145 $120,910
Jan 15, 2023 $0.000217
+1.99%
$133,819 $140,777
Jan 14, 2023 $0.000213
+3.03%
$131,126 $119,746
Jan 13, 2023 $0.000207
+4.01%
$127,242 $111,760
Jan 12, 2023 $0.000199
+4.87%
$122,297 $58,437
Jan 11, 2023 $0.000189
-0.17%
$116,224 $87,809
Jan 10, 2023 $0.000189
+0.73%
$116,375 $102,520
Jan 9, 2023 $0.000188
+3.26%
$115,659 $79,839
Jan 8, 2023 $0.00018
-3.58%
$111,072 $76,027
Jan 7, 2023 $0.000187
+4.47%
$115,192 $129,545
Jan 6, 2023 $0.000178
+0.05%
$109,754 $110,460
Jan 5, 2023 $0.000178
-1.13%
$109,721 $138,319
Jan 4, 2023 $0.000182
+0.00%
$111,831 $139,933
Jan 3, 2023 $0.000182
+0.39%
$111,843 $140,060
Jan 2, 2023 $0.000181
+0.56%
$111,419 $673,811
Jan 1, 2023 $0.00018
+1.25%
$110,849 $126,589
Dec 31, 2022 $0.000178
+1.05%
$109,477 $75,571
Dec 30, 2022 $0.000176
+0.19%
$108,340 $568,914
Dec 29, 2022 $0.000176
-1.31%
$108,164 $134,959
Dec 28, 2022 $0.000177
-1.03%
$109,036 $125,842
Dec 27, 2022 $0.000181
+2.02%
$111,208 $177,971
Dec 26, 2022 $0.000177
-0.96%
$109,074 $45,260
Dec 25, 2022 $0.000179
-0.20%
$110,125 $27,954
Dec 24, 2022 $0.000179
-1.39%
$110,341 $98,329
Dec 23, 2022 $0.000182
-5.66%
$111,897 $57,635
Dec 22, 2022 $0.000193
-0.23%
$118,603 $314,497
Dec 21, 2022 $0.000193
-0.96%
$118,837 $61,431
Dec 20, 2022 $0.000193
+1.55%
$118,788 $42,428
Dec 19, 2022 $0.00019
-3.47%
$116,933 $26,386
Dec 18, 2022 $0.000197
+2.68%
$121,156 $195,605
Dec 17, 2022 $0.000192
-0.50%
$118,008 $112,071
Dec 16, 2022 $0.000189
+1.12%
$116,568 $76,398
Dec 15, 2022 $0.000187
-0.70%
$115,275 $73,528
Dec 14, 2022 $0.000189
+0.38%
$116,124 $72,784
Dec 13, 2022 $0.00019
+4.11%
$116,888 $147,714
Dec 12, 2022 $0.000184
-2.56%
$113,345 $61,278
Dec 11, 2022 $0.000189
+0.40%
$116,329 $984