Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $0.000236
-5.98%
$145,133 $377,659
Mar 19, 2023 $0.000251
+8.13%
$154,404 $109,375
Mar 18, 2023 $0.000232
+4.37%
$142,851 $84,922
Mar 17, 2023 $0.000222
-1.45%
$136,631 $108,647
Mar 16, 2023 $0.000225
+4.42%
$138,773 $103,579
Mar 15, 2023 $0.000216
-2.53%
$133,094 $103,870
Mar 14, 2023 $0.000222
+6.64%
$136,511 $112,266
Mar 13, 2023 $0.000209
-15.64%
$128,575 $113,139
Mar 12, 2023 $0.000247
+16.89%
$152,115 $270,809
Mar 11, 2023 $0.000211
+1.14%
$129,959 $154,556
Mar 10, 2023 $0.000209
+5.93%
$128,759 $119,618
Mar 9, 2023 $0.000198
-3.46%
$121,561 $101,885
Mar 8, 2023 $0.000205
-5.98%
$125,925 $35,049
Mar 7, 2023 $0.000212
+3.40%
$130,723 $96,758
Mar 6, 2023 $0.000205
-2.30%
$126,435 $23,489
Mar 5, 2023 $0.00021
-0.95%
$129,318 $22,080
Mar 4, 2023 $0.000212
+2.49%
$130,496 $21,362
Mar 3, 2023 $0.000207
-0.19%
$127,371 $211,261
Mar 2, 2023 $0.000207
-0.23%
$127,604 $194,882
Mar 1, 2023 $0.000209
+0.20%
$128,485 $198,270
Feb 28, 2023 $0.000212
+2.93%
$130,536 $156,841
Feb 27, 2023 $0.000206
+0.89%
$126,795 $139,698
Feb 26, 2023 $0.000204
+0.67%
$125,628 $22,204
Feb 25, 2023 $0.000203
+0.20%
$124,921 $23,598
Feb 24, 2023 $0.000202
-5.90%
$124,623 $83,500
Feb 23, 2023 $0.000216
+0.62%
$132,945 $176,601
Feb 22, 2023 $0.000215
+2.14%
$132,115 $220,855
Feb 21, 2023 $0.000209
-5.28%
$128,861 $179,938
Feb 20, 2023 $0.000221
-5.53%
$136,025 $530,596
Feb 19, 2023 $0.000234
-1.62%
$144,000 $219,653
Feb 18, 2023 $0.000237
+1.55%
$145,802 $196,402
Feb 17, 2023 $0.000233
-1.62%
$143,619 $205,945
Feb 16, 2023 $0.000237
-0.50%
$145,913 $170,109
Feb 15, 2023 $0.000237
+9.57%
$145,986 $243,289
Feb 14, 2023 $0.000216
-1.49%
$133,212 $191,675
Feb 13, 2023 $0.000221
+0.82%
$135,887 $172,260
Feb 12, 2023 $0.000219
+0.50%
$134,778 $2.03 million
Feb 11, 2023 $0.000218
-2.79%
$134,112 $183,979
Feb 10, 2023 $0.000224
-2.84%
$137,960 $651,901
Feb 9, 2023 $0.000231
-4.64%
$142,221 $285,889
Feb 8, 2023 $0.000248
+19.43%
$152,354 $190,219
Feb 7, 2023 $0.000207
+1.92%
$127,121 $95,437
Feb 6, 2023 $0.000204
-2.76%
$125,844 $121,339
Feb 5, 2023 $0.000215
-3.98%
$132,272 $106,616
Feb 4, 2023 $0.000224
-1.68%
$137,927 $94,428
Feb 3, 2023 $0.000227
-1.91%
$139,730 $97,843
Feb 2, 2023 $0.000231
-1.03%
$142,465 $108,864
Feb 1, 2023 $0.000233
+1.35%
$143,329 $100,452
Jan 31, 2023 $0.00023
+3.94%
$141,322 $252,229
Jan 30, 2023 $0.000217
+0.39%
$133,738 $183,860