Coinranking
The Needful DO Historical Data
NEED
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $ 0.819 | -3.94% | ||
| May 29, 2025 | $ 0.879 | -1.26% | ||
| May 28, 2025 | $ 0.802 | +0.00% | ||
| May 27, 2025 | $ 0.811 | +0.44% | ||
| May 2, 2025 | $ 0.44 | +0.70% | ||
| May 1, 2025 | $ 0.437 | -0.53% | ||
| Apr 18, 2025 | $ 0.404 | +0.42% | ||
| Apr 17, 2025 | $ 0.402 | +0.19% | ||
| Apr 13, 2025 | $ 0.433 | -1.48% | ||
| Apr 12, 2025 | $ 0.44 | +3.19% | ||
| Apr 11, 2025 | $ 0.427 | +0.30% | ||
| Apr 4, 2025 | $ 0.428 | -0.63% | ||
| Apr 3, 2025 | $ 0.431 | -1.51% | ||
| Mar 10, 2025 | $ 0.459 | +1.25% | ||
| Mar 9, 2025 | $ 0.453 | -9.37% | ||
| Feb 21, 2025 | $ 0.591 | -0.85% | ||
| Feb 20, 2025 | $ 0.596 | +4.20% | ||
| Feb 12, 2025 | $ 0.611 | +4.16% | ||
| Feb 5, 2025 | $ 0.749 | -0.56% | ||
| Feb 4, 2025 | $ 0.755 | -7.68% | ||
| Feb 3, 2025 | $ 0.816 | +2.45% | ||
| Jan 31, 2025 | $ 1.3 | +0.81% | ||
| Jan 30, 2025 | $ 1.29 | -0.30% | ||
| Jan 28, 2025 | $ 1.34 | +1.44% | ||
| Jan 27, 2025 | $ 1.32 | -5.05% | ||
| Jan 26, 2025 | $ 1.4 | -3.00% | ||
| Jan 25, 2025 | $ 1.44 | +1.93% | ||
| Jan 22, 2025 | $ 1.41 | -2.64% | ||
| Jan 21, 2025 | $ 1.45 | +3.27% | ||
| Jan 18, 2025 | $ 1.5 | -6.53% | ||
| Jan 17, 2025 | $ 1.6 | +0.75% | ||
| Jan 12, 2025 | $ 1.51 | -0.81% | ||
| Jan 11, 2025 | $ 1.52 | +1.63% | ||
| Jan 10, 2025 | $ 1.5 | -2.18% | ||
| Jan 8, 2025 | $ 1.57 | -1.73% | ||
| Jan 7, 2025 | $ 1.59 | -5.06% | ||
| Jan 6, 2025 | $ 1.68 | +6.99% | ||
| Jan 5, 2025 | $ 1.57 | +1.28% | ||
| Jan 4, 2025 | $ 1.57 | -0.98% | ||
| Jan 3, 2025 | $ 1.58 | +16.32% | ||
| Jan 2, 2025 | $ 1.35 | +23.25% | ||
| Jan 1, 2025 | $ 1.1 | +23.39% | ||
| Dec 31, 2024 | $ 0.889 | -0.54% | ||
| Dec 30, 2024 | $ 0.897 | +0.90% | ||
| Dec 29, 2024 | $ 0.892 | -4.22% | ||
| Dec 28, 2024 | $ 0.89 | -0.22% | ||
| Dec 27, 2024 | $ 0.892 | -9.68% | ||
| Dec 26, 2024 | $ 0.987 | -8.15% | ||
| Dec 25, 2024 | $ 1.07 | -11.48% | ||
| Dec 23, 2024 | $ 1.08 | +2.72% | ||