The Needful DO Historical Data

NEED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.194
-1.04%
$ -- $ 1
Apr 2026 $ 0.122
-1.77%
$ -- $ 0
Mar 2026 $ 0.143
-11.94%
$ -- $ 38
Dec 2025 $ 0.246
-47.38%
$ -- $ 159
Nov 2025 $ 0.445
-0.54%
$ 3,786 $ 5
Oct 2025 $ 0.328
-3.25%
$ -- $ 23
Sep 2025 $ 0.443
-47.16%
$ -- $ 178
Aug 2025 $ 1.02
+4.10%
$ -- $ 10
Jul 2025 $ 1
+3.97%
$ -- $ 12
Jun 2025 $ 0.804
-3.99%
$ -- $ 212
May 2025 $ 0.819
+86.66%
$ 6,772 $ 216
Apr 2025 $ 0.404
-7.51%
$ -- $ 22
Mar 2025 $ 0.459
-8.07%
$ -- $ 0
Feb 2025 $ 0.591
-25.77%
$ -- $ 535
Jan 2025 $ 1.29
+45.02%
$ 10,551 $ 560
Dec 2024 $ 0.897
-30.13%
$ 7,194 $ 247
Nov 2024 $ 0.945
+48.15%
$ 8,797 $ 138
Oct 2024 $ 0.593
-34.41%
$ -- $ 170
Sep 2024 $ 0.904
-97.98%
$ 7,309 $ 704
Aug 2024 $ 44.75
+788.19%
$ 361,904 $ 2,404
Jul 2024 $ 4.89
+153.44%
$ -- $ 2,253
Jun 2024 $ 1.93
+105.21%
$ 15,599 $ 6,202
May 2024 $ 1.11
-28.73%
$ -- $ 1,300
Download