Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Wukong Historical Data

WUKONG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.00057
+5.56%
$570,000 $906
Oct 10, 2024 $0.00054
-8.47%
$540,000 $1,855
Oct 9, 2024 $0.00059
-1.67%
$590,000 $14
Oct 8, 2024 $0.0006
+7.14%
$600,000 $378
Oct 7, 2024 $0.00056
-11.11%
$560,000 $150
Oct 6, 2024 $0.00063
+16.67%
$630,000 $1,352
Oct 5, 2024 $0.00054
-8.47%
$540,000 $10
Oct 4, 2024 $0.00059
+0.00%
$590,000 $1,066
Oct 3, 2024 $0.00059
+9.26%
$590,000 $382
Oct 2, 2024 $0.00061
-1.61%
$610,000 $2,344
Oct 1, 2024 $0.00062
+5.08%
$620,000 $2,365
Sep 30, 2024 $0.00059
-1.67%
$590,000 $2,027
Sep 29, 2024 $0.00066
+3.13%
$660,000 $279
Sep 28, 2024 $0.00064
+6.67%
$640,000 $1,992
Sep 27, 2024 $0.0006
-4.76%
$600,000 $3,363
Sep 26, 2024 $0.00063
-5.97%
$630,000 $4,562
Sep 25, 2024 $0.00067
+6.35%
$670,000 $534
Sep 24, 2024 $0.00063
-4.55%
$630,000 $2,131
Sep 23, 2024 $0.00066
+10.00%
$660,000 $17,010
Sep 22, 2024 $0.0006
+5.26%
$600,000 $168,904
Sep 21, 2024 $0.00057
+3.64%
$570,000 $12,443
Sep 20, 2024 $0.00055
-23.61%
$550,000 $112,650
Sep 19, 2024 $0.00072
+5.88%
$720,000 $211,956
Sep 18, 2024 $0.00068
+4.62%
$680,000 $196,894
Sep 17, 2024 $0.00065
+0.00%
$650,000 $74,834
Sep 16, 2024 $0.00065
+0.00%
$650,000 $33,913
Sep 15, 2024 $0.00065
+0.00%
$650,000 $93,562
Sep 14, 2024 $0.00064
-3.03%
$640,000 $62,736
Sep 13, 2024 $0.00066
+13.79%
$660,000 $103,290
Sep 12, 2024 $0.00058
+23.40%
$580,000 $187,717
Sep 11, 2024 $0.00047
-7.84%
$470,000 $206,914
Sep 10, 2024 $0.00051
-3.77%
$510,000 $203,942
Sep 9, 2024 $0.00056
+5.66%
$560,000 $208,064
Sep 8, 2024 $0.00053
-1.85%
$530,000 $145,981
Sep 7, 2024 $0.00052
+20.93%
$520,000 $209,030
Sep 6, 2024 $0.00032
+6.67%
$320,000 $105,171
Sep 5, 2024 $0.0003
-18.92%
$300,000 $124,615
Sep 4, 2024 $0.00037
-9.76%
$370,000 $193,971
Sep 3, 2024 $0.00041
+5.13%
$410,000 $177,288
Sep 2, 2024 $0.00039
-7.14%
$390,000 $242,246
Sep 1, 2024 $0.00043
-20.37%
$430,000 $304,169
Aug 31, 2024 $0.00055
+0.00%
$550,000 $166,074
Aug 30, 2024 $0.00055
-3.51%
$550,000 $295,582
Aug 29, 2024 $0.00057
-22.97%
$570,000 $316,267
Aug 28, 2024 $0.00074
-15.91%
$740,000 $427,980
Aug 27, 2024 $0.00088
-16.19%
$890,000 $365,947
Aug 26, 2024 $0.00096
-17.24%
$960,000 $336,655
Aug 25, 2024 $0.00114
+44.30%
$1.14 million $320,890
Aug 24, 2024 $0.00076
-28.97%
$760,000 $356,467
Aug 23, 2024 $0.00109
-69.30%
$1.09 million $401,291