Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sun Wukong Historical Data

WUKONG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.0004
+0.00%
$400,000 $296
Jan 19, 2025 $0.0004
+0.00%
$400,000 $560
Jan 18, 2025 $0.0004
-14.89%
$400,000 $257
Jan 17, 2025 $0.00047
+14.63%
$470,000 $59
Jan 16, 2025 $0.00041
+0.00%
$410,000 $34
Jan 15, 2025 $0.00041
+0.00%
$-- $2
Jan 14, 2025 $0.00041
+2.50%
$410,000 $202
Jan 13, 2025 $0.0004
+0.00%
$400,000 $2
Jan 12, 2025 $0.0004
-18.37%
$400,000 $701
Jan 11, 2025 $0.00049
+8.89%
$490,000 $44
Jan 9, 2025 $0.00044
+0.00%
$440,000 $175
Jan 8, 2025 $0.00044
-4.35%
$440,000 $538
Jan 7, 2025 $0.00052
+8.33%
$520,000 $525
Jan 6, 2025 $0.00048
-12.73%
$480,000 $613
Jan 5, 2025 $0.00055
+0.00%
$550,000 $1
Jan 4, 2025 $0.00051
+0.00%
$510,000 $100
Jan 3, 2025 $0.00051
-5.56%
$510,000 $1
Jan 2, 2025 $0.00045
+0.00%
$450,000 $999
Jan 1, 2025 $0.00045
+0.00%
$450,000 $217
Dec 31, 2024 $0.00045
-8.16%
$450,000 $368
Dec 30, 2024 $0.00049
+0.00%
$490,000 $1,107
Dec 29, 2024 $0.00049
-12.50%
$490,000 $265
Dec 28, 2024 $0.00056
+7.69%
$560,000 $2,309
Dec 27, 2024 $0.00052
+0.00%
$520,000 $131
Dec 26, 2024 $0.00052
-7.14%
$520,000 $449
Dec 25, 2024 $0.00056
-3.45%
$560,000 $144
Dec 24, 2024 $0.00058
+11.54%
$580,000 $278
Dec 23, 2024 $0.00052
+4.00%
$520,000 $1,377
Dec 22, 2024 $0.0005
+0.00%
$500,000 $12
Dec 21, 2024 $0.0005
-1.96%
$500,000 $590
Dec 20, 2024 $0.00051
-3.77%
$510,000 $3,414
Dec 19, 2024 $0.00053
+0.00%
$530,000 $15
Dec 18, 2024 $0.00053
-3.64%
$530,000 $3,231
Dec 17, 2024 $0.0006
+0.00%
$-- $87
Dec 16, 2024 $0.0006
-9.09%
$600,000 $89
Dec 15, 2024 $0.0006
+0.00%
$600,000 $162
Dec 14, 2024 $0.0007
+22.81%
$700,000 $1,469
Dec 13, 2024 $0.00063
+0.00%
$630,000 $711
Dec 12, 2024 $0.00063
-3.08%
$630,000 $601
Dec 11, 2024 $0.00065
+14.04%
$650,000 $1,164
Dec 10, 2024 $0.00057
-3.39%
$570,000 $1,277
Dec 9, 2024 $0.00059
-7.81%
$590,000 $3,296
Dec 8, 2024 $0.00064
-4.48%
$640,000 $3,530
Dec 7, 2024 $0.00067
-10.67%
$670,000 $171
Dec 6, 2024 $0.00075
+15.38%
$750,000 $696
Dec 5, 2024 $0.00065
-5.80%
$650,000 $1,890
Dec 4, 2024 $0.00069
-31.00%
$690,000 $4,848
Dec 3, 2024 $0.00086
+26.47%
$830,000 $5,641
Dec 2, 2024 $0.00068
+4.62%
$580,000 $6,559
Dec 1, 2024 $0.00065
+10.17%
$650,000 $1,069