Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wigger Pig Historical Data

PIGGER Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $0.0000501
-0.91%
$50,104 $12,659
Aug 17, 2 PM $0.0000514
-3.73%
$51,362 $12,726
Aug 17, 1 PM $0.0000529
+1.93%
$52,834 $12,859
Aug 17, 12 PM $0.0000531
+0.57%
$53,060 $11,868
Aug 17, 11 AM $0.0000528
-3.27%
$52,783 $11,856
Aug 17, 10 AM $0.0000546
+8.69%
$54,567 $12,007
Aug 17, 9 AM $0.0000509
+0.00%
$50,924 $11,105
Aug 17, 8 AM $0.0000507
-0.69%
$50,717 $11,094
Aug 17, 7 AM $0.0000513
-0.62%
$51,308 $11,857
Aug 17, 6 AM $0.0000519
-5.91%
$51,875 $11,964
Aug 17, 5 AM $0.0000558
-1.81%
$55,775 $11,735
Aug 17, 4 AM $0.0000568
+10.92%
$56,814 $12,200
Aug 17, 3 AM $0.0000522
-17.51%
$52,146 $10,005
Aug 17, 2 AM $0.0000653
+3.76%
$65,308 $6,111
Aug 17, 1 AM $0.0000623
-5.17%
$62,274 $5,547
Aug 17, 12 AM $0.0000657
-0.62%
$65,633 $6,342
Aug 16, 11 PM $0.0000667
-11.05%
$66,653 $6,760
Aug 16, 10 PM $0.0000751
+0.00%
$75,048 $5,306
Aug 16, 9 PM $0.0000749
+0.00%
$74,849 $5,692
Aug 16, 7 PM $0.0000756
+0.90%
$75,556 $10,040
Aug 16, 6 PM $0.0000751
+0.00%
$75,118 $10,190
Aug 16, 5 PM $0.0000778
+0.28%
$77,807 $10,290
Aug 16, 4 PM $0.0000811
+2.70%
$81,073 $10,418
Aug 16, 3 PM $0.0000794
+2.11%
$79,341 $9,922
Aug 16, 2 PM $0.0000777
-0.63%
$77,661 $9,789
Aug 16, 1 PM $0.0000786
+0.00%
$78,568 $9,816
Aug 16, 12 PM $0.000078
+6.30%
$78,012 $10,208
Aug 16, 11 AM $0.0000724
+0.00%
$72,404 $9,374
Aug 16, 10 AM $0.0000736
+0.00%
$73,577 $9,771
Aug 16, 9 AM $0.0000737
-0.84%
$73,701 $9,786
Aug 16, 8 AM $0.0000745
-9.93%
$74,501 $9,806
Aug 16, 7 AM $0.0000774
-1.25%
$77,328 $9,769
Aug 16, 6 AM $0.0000782
+12.78%
$78,125 $10,053
Aug 16, 5 AM $0.0000695
+11.00%
$69,514 $8,660
Aug 16, 3 AM $0.0000597
-0.06%
$59,701 $7,241
Aug 16, 2 AM $0.0000596
+0.00%
$59,565 $7,739
Aug 16, 1 AM $0.0000602
-8.05%
$60,212 $7,949
Aug 16, 12 AM $0.0000656
-4.56%
$65,606 $7,839
Aug 15, 10 PM $0.00007
-0.83%
$70,018 $11,522
Aug 15, 9 PM $0.0000704
+8.50%
$70,363 $11,594
Aug 15, 8 PM $0.0000649
+42.88%
$64,851 $9,182
Aug 15, 7 PM $0.0000456
-1.24%
$45,594 $5,108
Aug 15, 6 PM $0.0000457
-1.27%
$45,727 $5,428
Aug 15, 5 PM $0.0000463
+3.79%
$46,311 $5,619
Aug 15, 3 PM $0.0000446
-0.74%
$44,608 $7,459
Aug 15, 1 PM $0.0000449
-4.32%
$44,916 $8,343
Aug 15, 12 PM $0.0000469
-0.51%
$46,835 $8,503
Aug 15, 11 AM $0.0000461
+0.00%
$46,120 $8,471
Aug 15, 10 AM $0.0000462
+0.00%
$46,227 $8,425
Aug 15, 8 AM $0.000046
-0.13%
$45,982 $8,779