Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbGPT Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.0000244
-1.13%
$122,000 $129
Nov 1, 2024 $0.0000247
-0.80%
$123,400 $773
Oct 31, 2024 $0.0000249
-0.28%
$124,400 $196
Oct 30, 2024 $0.0000249
+0.00%
$124,750 $165
Oct 29, 2024 $0.0000249
+1.96%
$124,750 $228
Oct 28, 2024 $0.0000245
-3.36%
$122,350 $397
Oct 27, 2024 $0.0000253
+3.77%
$126,600 $364
Oct 26, 2024 $0.0000244
-0.33%
$122,000 $178
Oct 25, 2024 $0.0000245
-1.05%
$122,400 $134
Oct 24, 2024 $0.0000247
+0.32%
$123,700 $23
Oct 23, 2024 $0.0000247
-2.61%
$123,300 $188
Oct 22, 2024 $0.0000253
-3.03%
$126,600 $331
Oct 21, 2024 $0.0000261
+2.75%
$130,550 $159
Oct 20, 2024 $0.0000254
-2.68%
$127,050 $412
Oct 19, 2024 $0.0000261
-1.40%
$130,550 $114
Oct 18, 2024 $0.0000265
-1.74%
$132,400 $188
Oct 17, 2024 $0.000027
+1.62%
$134,750 $105
Oct 16, 2024 $0.0000265
+6.21%
$132,600 $749
Oct 15, 2024 $0.000025
-0.40%
$124,850 $256
Oct 14, 2024 $0.0000251
+3.00%
$125,350 $314
Oct 13, 2024 $0.0000243
-2.72%
$121,700 $93
Oct 12, 2024 $0.000025
-4.58%
$125,100 $342
Oct 11, 2024 $0.0000262
+0.50%
$131,100 $227
Oct 10, 2024 $0.0000261
-2.17%
$130,450 $201
Oct 9, 2024 $0.0000267
-4.99%
$133,350 $220
Oct 8, 2024 $0.0000281
-4.85%
$140,350 $258
Oct 7, 2024 $0.0000295
+1.90%
$147,500 $612
Oct 6, 2024 $0.0000289
+3.91%
$144,750 $501
Oct 5, 2024 $0.0000279
+1.09%
$139,300 $89
Oct 4, 2024 $0.0000276
-2.34%
$137,800 $173
Oct 3, 2024 $0.0000282
-0.49%
$141,100 $189
Oct 2, 2024 $0.0000284
-4.09%
$141,800 $238
Oct 1, 2024 $0.0000292
-6.10%
$146,250 $610
Sep 30, 2024 $0.0000311
-2.78%
$155,750 $382
Sep 29, 2024 $0.000032
-1.66%
$160,200 $86
Sep 28, 2024 $0.0000326
-2.98%
$162,900 $502
Sep 27, 2024 $0.0000336
-0.47%
$167,900 $453
Sep 26, 2024 $0.0000337
+6.47%
$168,700 $771
Sep 25, 2024 $0.0000317
-4.38%
$158,450 $257
Sep 24, 2024 $0.0000331
+2.54%
$165,700 $351
Sep 23, 2024 $0.0000323
-3.44%
$161,600 $630
Sep 22, 2024 $0.0000335
+0.39%
$167,350 $29
Sep 21, 2024 $0.0000333
+0.60%
$166,700 $77
Sep 20, 2024 $0.0000331
+0.70%
$165,700 $309
Sep 19, 2024 $0.0000329
+1.95%
$164,550 $217
Sep 18, 2024 $0.0000323
+0.25%
$161,400 $10
Sep 17, 2024 $0.0000322
+1.61%
$161,000 $175
Sep 16, 2024 $0.0000317
-5.52%
$158,450 $220
Sep 15, 2024 $0.0000335
-1.96%
$167,700 $257
Sep 14, 2024 $0.0000342
+2.03%
$171,050 $259