Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbGPT Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.0000179
+2.05%
$89,650 $189
Feb 10, 2025 $0.0000176
+0.69%
$87,850 $38
Feb 9, 2025 $0.0000175
+0.93%
$87,250 $45
Feb 8, 2025 $0.0000192
-0.93%
$95,850 $96
Feb 7, 2025 $0.0000193
-0.67%
$96,750 $158
Feb 6, 2025 $0.0000195
-0.81%
$97,400 $44
Feb 5, 2025 $0.0000196
+7.56%
$98,200 $1,725
Feb 4, 2025 $0.0000183
+0.55%
$91,300 $34
Feb 3, 2025 $0.0000182
-5.71%
$90,800 $1,278
Feb 2, 2025 $0.0000193
-0.98%
$96,300 $248
Feb 1, 2025 $0.0000194
+0.93%
$97,250 $347
Jan 31, 2025 $0.0000193
+0.00%
$96,350 $58
Jan 30, 2025 $0.0000193
+0.00%
$96,350 $24
Jan 29, 2025 $0.0000193
+0.00%
$96,350 $9
Jan 28, 2025 $0.0000193
-0.46%
$96,350 $37
Jan 27, 2025 $0.0000194
+2.54%
$96,800 $342
Jan 26, 2025 $0.0000189
-6.02%
$94,400 $449
Jan 25, 2025 $0.0000201
-0.30%
$100,450 $89
Jan 24, 2025 $0.0000201
+2.86%
$100,750 $927
Jan 23, 2025 $0.0000202
+0.80%
$-- $102
Jan 22, 2025 $0.00002
+0.00%
$100,200 $63
Jan 21, 2025 $0.00002
-0.40%
$100,200 $76
Jan 20, 2025 $0.0000201
-2.38%
$100,600 $356
Jan 19, 2025 $0.0000206
+2.49%
$103,050 $774
Jan 18, 2025 $0.0000201
-8.72%
$100,550 $2,170
Jan 17, 2025 $0.000022
+2.51%
$110,150 $686
Jan 16, 2025 $0.0000215
+0.33%
$107,450 $202
Jan 15, 2025 $0.0000214
+5.31%
$107,100 $725
Jan 14, 2025 $0.0000203
+6.55%
$101,700 $7,963
Jan 13, 2025 $0.0000197
-5.60%
$-- $2,537
Jan 12, 2025 $0.0000209
-11.32%
$104,550 $2,429
Jan 11, 2025 $0.0000236
-3.04%
$117,900 $328
Jan 10, 2025 $0.0000243
-1.38%
$121,600 $488
Jan 9, 2025 $0.0000247
-7.54%
$123,300 $645
Jan 8, 2025 $0.0000267
+7.28%
$133,350 $739
Jan 7, 2025 $0.0000249
-17.41%
$124,300 $2,021
Jan 6, 2025 $0.0000301
-2.34%
$150,500 $506
Jan 5, 2025 $0.0000308
+0.00%
$154,100 $127
Jan 4, 2025 $0.0000308
-1.85%
$154,100 $962
Jan 3, 2025 $0.0000314
+7.02%
$157,000 $928
Jan 2, 2025 $0.0000293
+9.52%
$146,700 $816
Jan 1, 2025 $0.0000268
+0.11%
$133,950 $53
Dec 31, 2024 $0.0000268
+0.49%
$133,800 $203
Dec 30, 2024 $0.0000266
+1.37%
$133,150 $410
Dec 29, 2024 $0.0000263
-1.35%
$131,350 $209
Dec 28, 2024 $0.0000266
-4.65%
$133,150 $478
Dec 27, 2024 $0.0000279
+0.61%
$139,650 $349
Dec 26, 2024 $0.0000278
-2.29%
$138,800 $284
Dec 25, 2024 $0.0000284
+1.32%
$142,050 $237
Dec 24, 2024 $0.000028
+0.90%
$140,200 $787