Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbGPT Historical Data

GPT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.0000127
-0.53%
$63,385 $45
Apr 1, 2025 $0.0000127
+11.50%
$63,725 $155
Mar 31, 2025 $0.0000114
-1.38%
$57,150 $82
Mar 30, 2025 $0.0000116
+23.69%
$57,950 $704
Mar 29, 2025 $0.0₅937
-3.97%
$46,850 $37
Mar 28, 2025 $0.0₅976
+0.08%
$48,785 $80
Mar 27, 2025 $0.0₅975
+0.84%
$48,745 $8
Mar 26, 2025 $0.0₅967
-2.38%
$48,340 $38
Mar 25, 2025 $0.0₅984
-2.71%
$49,200 $86
Mar 24, 2025 $0.0000101
+4.27%
$50,570 $62
Mar 23, 2025 $0.0₅97
-0.35%
$48,500 $120
Mar 22, 2025 $0.0₅973
+4.33%
$48,670 $128
Mar 21, 2025 $0.0₅933
+1.83%
$46,650 $61
Mar 20, 2025 $0.0₅916
-0.49%
$45,810 $36
Mar 19, 2025 $0.0₅921
+2.36%
$46,035 $12
Mar 18, 2025 $0.0₅899
-3.57%
$44,975 $36
Mar 17, 2025 $0.0₅933
+2.69%
$46,640 $32
Mar 16, 2025 $0.0₅908
-1.09%
$45,420 $94
Mar 15, 2025 $0.0₅918
+4.17%
$45,920 $51
Mar 14, 2025 $0.0₅907
+2.91%
$45,325 $73
Mar 13, 2025 $0.0₅881
-2.01%
$44,045 $61
Mar 12, 2025 $0.0₅899
+0.00%
$44,950 $18
Mar 11, 2025 $0.0₅899
+0.63%
$44,950 $17
Mar 10, 2025 $0.0₅893
-3.61%
$44,670 $131
Mar 9, 2025 $0.0₅927
-0.19%
$46,345 $4
Mar 8, 2025 $0.0₅929
+0.44%
$46,435 $22
Mar 7, 2025 $0.0₅925
-3.44%
$46,230 $75
Mar 6, 2025 $0.0₅958
-1.20%
$47,875 $20
Mar 5, 2025 $0.0₅969
-1.51%
$48,455 $138
Mar 4, 2025 $0.0000137
+17.34%
$68,700 $1,438
Mar 3, 2025 $0.0000117
-7.06%
$58,550 $161
Mar 2, 2025 $0.0000126
+5.35%
$63,000 $248
Mar 1, 2025 $0.000012
-1.40%
$59,800 $61
Feb 28, 2025 $0.0000121
-7.62%
$60,650 $253
Feb 27, 2025 $0.0000131
+4.29%
$65,650 $1,239
Feb 26, 2025 $0.0000126
+1.70%
$62,950 $408
Feb 25, 2025 $0.0000124
-14.27%
$61,900 $464
Feb 24, 2025 $0.0000144
-6.17%
$72,200 $257
Feb 23, 2025 $0.0000154
+11.60%
$76,950 $421
Feb 22, 2025 $0.000016
-0.44%
$80,050 $83
Feb 21, 2025 $0.0000161
-8.38%
$80,400 $1,346
Feb 20, 2025 $0.0000175
+1.27%
$87,750 $229
Feb 19, 2025 $0.0000173
+0.00%
$86,650 $63
Feb 18, 2025 $0.0000173
+0.76%
$86,650 $18
Feb 17, 2025 $0.0000172
-1.94%
$86,000 $934
Feb 16, 2025 $0.0000175
+0.92%
$87,700 $47
Feb 15, 2025 $0.0000174
+0.00%
$86,900 $9
Feb 14, 2025 $0.0000174
-1.75%
$86,900 $204
Feb 13, 2025 $0.0000177
+1.49%
$88,450 $409
Feb 12, 2025 $0.0000174
-2.79%
$87,150 $532