Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbGPT Historical Data

GPT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.000103
-21.72%
$513,229 $14,544
Jun 13, 2023 $0.000139
+66.88%
$696,110 $42,854
Jun 12, 2023 $0.0000835
+3.94%
$417,374 $26,386
Jun 11, 2023 $0.0000803
+14.20%
$401,595 $71,777
Jun 10, 2023 $0.0000724
+12.85%
$361,832 $72,862
Jun 9, 2023 $0.0000641
+1.04%
$320,504 $8,651
Jun 8, 2023 $0.0000635
+1.98%
$317,298 $28,989
Jun 7, 2023 $0.0000622
-4.50%
$310,974 $29,579
Jun 6, 2023 $0.0000651
-2.77%
$325,742 $29,136
Jun 5, 2023 $0.0000672
+1.01%
$336,115 $160,094
Jun 4, 2023 $0.0000666
+8.28%
$332,755 $85,260
Jun 3, 2023 $0.0000607
-1.00%
$303,360 $42,141
Jun 2, 2023 $0.0000613
-16.97%
$306,274 $64,701
Jun 1, 2023 $0.0000738
-2.07%
$368,917 $13,275
May 31, 2023 $0.0000753
-3.20%
$376,550 $30,490
May 30, 2023 $0.0000764
-5.54%
$382,189 $49,738
May 29, 2023 $0.0000809
-6.59%
$404,476 $32,616
May 28, 2023 $0.0000865
+1.53%
$432,326 $50,615
May 27, 2023 $0.0000852
-4.29%
$425,833 $30,271
May 26, 2023 $0.0000882
+5.30%
$441,142 $41,949
May 25, 2023 $0.0000841
-10.71%
$420,416 $132,428
May 24, 2023 $0.0000957
-20.03%
$478,433 $216,685
May 23, 2023 $0.000118
-10.99%
$591,249 $75,382
May 22, 2023 $0.000134
-2.73%
$672,445 $37,293
May 21, 2023 $0.000134
-5.06%
$671,048 $111,626
May 20, 2023 $0.000141
+0.10%
$704,185 $64,065
May 19, 2023 $0.000139
+8.76%
$696,468 $67,602
May 18, 2023 $0.000128
-6.73%
$640,592 $34,348
May 17, 2023 $0.000135
-6.35%
$675,953 $36,923
May 16, 2023 $0.000144
-4.75%
$721,069 $69,687
May 15, 2023 $0.000153
-7.01%
$766,020 $69,134
May 14, 2023 $0.000164
+9.12%
$820,822 $122,027
May 13, 2023 $0.000151
-5.78%
$754,907 $54,540
May 12, 2023 $0.000158
+9.60%
$789,886 $71,694
May 11, 2023 $0.000141
-12.64%
$704,581 $73,593
May 10, 2023 $0.000161
-5.38%
$805,912 $76,748
May 9, 2023 $0.000167
-1.71%
$834,551 $165,386
May 8, 2023 $0.00017
-26.55%
$847,980 $188,404
May 7, 2023 $0.000232
+3.68%
$1.16 million $219,496
May 6, 2023 $0.000224
-8.49%
$1.12 million $259,450
May 5, 2023 $0.000245
-36.06%
$1.23 million $477,040
May 4, 2023 $0.00039
+10.77%
$1.95 million $398,190
May 3, 2023 $0.000353
-30.24%
$1.76 million $482,744
May 2, 2023 $0.000502
+16.42%
$2.51 million $992,303
May 1, 2023 $0.000431
+11.04%
$2.15 million $646,740
Apr 30, 2023 $0.00038
+28.17%
$1.9 million $1.3 million
Apr 29, 2023 $0.000292
+38.95%
$1.46 million $432,186
Apr 28, 2023 $0.00021
-8.52%
$1.05 million $136,354
Apr 27, 2023 $0.000222
-2.26%
$1.11 million $93,037
Apr 26, 2023 $0.000228
+1.68%
$1.14 million $259,359