Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbGPT Historical Data

GPT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.0000405
+0.81%
$202,482 $672
Aug 2, 2023 $0.0000402
-0.22%
$200,978 $507
Aug 1, 2023 $0.0000403
+1.76%
$201,456 $1,068
Jul 31, 2023 $0.0000396
-5.09%
$197,950 $2,001
Jul 30, 2023 $0.0000417
-5.92%
$208,523 $1,535
Jul 29, 2023 $0.0000443
-3.17%
$221,617 $2,864
Jul 28, 2023 $0.0000458
+2.77%
$228,851 $652
Jul 27, 2023 $0.0000445
-4.28%
$222,599 $1,481
Jul 26, 2023 $0.0000465
+0.51%
$232,636 $996
Jul 25, 2023 $0.0000463
+6.33%
$231,362 $1,416
Jul 24, 2023 $0.0000435
-0.08%
$217,554 $1,603
Jul 23, 2023 $0.0000435
-7.46%
$217,634 $2,819
Jul 22, 2023 $0.0000471
-12.25%
$235,330 $4,676
Jul 21, 2023 $0.0000544
+10.88%
$272,190 $2,651
Jul 20, 2023 $0.0000491
+3.51%
$245,604 $3,229
Jul 19, 2023 $0.0000474
+8.31%
$237,174 $9,916
Jul 18, 2023 $0.0000438
-9.94%
$219,028 $1,550
Jul 17, 2023 $0.0000486
-0.97%
$243,116 $4,279
Jul 16, 2023 $0.0000492
+4.56%
$245,884 $1,016
Jul 15, 2023 $0.0000471
-5.84%
$235,380 $1,446
Jul 14, 2023 $0.00005
-5.23%
$249,866 $9,990
Jul 13, 2023 $0.0000516
-7.65%
$258,034 $3,416
Jul 12, 2023 $0.0000559
-1.69%
$279,416 $5,730
Jul 11, 2023 $0.0000568
-2.78%
$284,223 $307
Jul 10, 2023 $0.0000585
-7.96%
$292,285 $5,662
Jul 9, 2023 $0.0000635
+0.42%
$317,564 $5,884
Jul 8, 2023 $0.0000632
-0.10%
$316,234 $2,002
Jul 7, 2023 $0.0000633
-1.38%
$316,617 $1,755
Jul 6, 2023 $0.0000641
+2.09%
$320,727 $521
Jul 5, 2023 $0.0000628
-2.65%
$313,975 $2,895
Jul 4, 2023 $0.0000645
-6.11%
$322,533 $1,474
Jul 3, 2023 $0.0000686
-0.12%
$343,182 $2,141
Jul 2, 2023 $0.0000687
+6.22%
$343,598 $2,103
Jul 1, 2023 $0.0000681
+0.53%
$340,592 $1,013
Jun 30, 2023 $0.0000678
+3.84%
$338,756 $6,340
Jun 29, 2023 $0.0000633
-1.12%
$316,386 $2,933
Jun 28, 2023 $0.000064
-5.77%
$320,022 $1,911
Jun 27, 2023 $0.0000679
+1.71%
$339,359 $3,094
Jun 26, 2023 $0.0000667
+1.30%
$333,573 $1,579
Jun 25, 2023 $0.0000697
+2.30%
$348,251 $3,684
Jun 24, 2023 $0.0000679
-1.87%
$339,612 $3,800
Jun 23, 2023 $0.0000694
-5.54%
$347,138 $6,050
Jun 22, 2023 $0.0000765
-5.98%
$382,362 $3,524
Jun 21, 2023 $0.0000813
-7.36%
$406,306 $4,725
Jun 20, 2023 $0.0000876
+12.59%
$438,107 $2,243
Jun 19, 2023 $0.0000779
-0.57%
$389,381 $1,049
Jun 18, 2023 $0.0000783
-7.35%
$391,640 $1,966
Jun 17, 2023 $0.0000846
+4.80%
$422,765 $6,904
Jun 16, 2023 $0.0000807
-11.16%
$403,373 $2,826
Jun 15, 2023 $0.0000908
-11.52%
$454,103 $14,738