Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbGPT Historical Data

GPT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.0000605
-0.10%
$302,393 $585
Sep 21, 2023 $0.0000606
-1.84%
$302,761 $553
Sep 20, 2023 $0.0000617
-10.69%
$308,458 $2,463
Sep 19, 2023 $0.0000691
+5.09%
$345,301 $840
Sep 18, 2023 $0.0000657
+8.36%
$328,717 $2,612
Sep 17, 2023 $0.0000612
-17.00%
$306,026 $7,401
Sep 16, 2023 $0.0000737
+7.95%
$368,746 $2,593
Sep 15, 2023 $0.0000683
-1.11%
$341,321 $3,615
Sep 14, 2023 $0.000069
+8.32%
$345,195 $3,372
Sep 13, 2023 $0.0000715
+15.75%
$357,673 $3,280
Sep 12, 2023 $0.0000661
+15.42%
$330,709 $3,121
Sep 11, 2023 $0.0000573
-0.76%
$286,609 $2,110
Sep 10, 2023 $0.0000578
+3.86%
$288,796 $1,502
Sep 9, 2023 $0.0000556
-3.57%
$277,790 $661
Sep 8, 2023 $0.0000576
-1.08%
$288,086 $2,022
Sep 7, 2023 $0.0000582
+6.52%
$291,200 $1,365
Sep 6, 2023 $0.0000547
-1.86%
$273,508 $2,592
Sep 5, 2023 $0.0000558
-10.74%
$278,826 $1,926
Sep 4, 2023 $0.0000625
+21.02%
$312,397 $6,214
Sep 3, 2023 $0.0000516
-1.12%
$258,173 $417
Sep 2, 2023 $0.0000522
+2.26%
$260,977 $1,482
Sep 1, 2023 $0.000051
-5.34%
$254,988 $6,903
Aug 31, 2023 $0.0000539
+5.09%
$269,425 $4,859
Aug 30, 2023 $0.0000513
+9.74%
$256,321 $3,775
Aug 29, 2023 $0.0000467
-21.82%
$233,628 $7,216
Aug 28, 2023 $0.0000598
+53.70%
$298,771 $15,509
Aug 27, 2023 $0.0000389
+15.48%
$194,427 $22,774
Aug 26, 2023 $0.0000337
+22.35%
$168,308 $19,033
Aug 25, 2023 $0.0000275
+0.86%
$137,530 $227
Aug 24, 2023 $0.0000273
+0.40%
$136,445 $582
Aug 23, 2023 $0.0000272
+0.24%
$135,982 $622
Aug 22, 2023 $0.0000271
-7.02%
$135,566 $1,110
Aug 21, 2023 $0.0000292
-3.57%
$145,820 $228
Aug 20, 2023 $0.0000302
+5.14%
$151,239 $330
Aug 19, 2023 $0.0000288
-0.85%
$143,862 $788
Aug 18, 2023 $0.000029
-5.18%
$145,161 $499
Aug 17, 2023 $0.0000306
-1.11%
$153,070 $1,448
Aug 16, 2023 $0.000031
-11.23%
$154,910 $1,587
Aug 15, 2023 $0.0000349
-2.80%
$174,552 $2,317
Aug 14, 2023 $0.0000359
+0.38%
$179,562 $1,193
Aug 13, 2023 $0.0000357
-3.90%
$178,559 $502
Aug 12, 2023 $0.0000372
-2.35%
$185,788 $635
Aug 11, 2023 $0.0000381
+0.65%
$190,260 $455
Aug 10, 2023 $0.0000381
+10.16%
$190,573 $3,090
Aug 9, 2023 $0.0000346
-3.81%
$172,983 $1,389
Aug 8, 2023 $0.000036
-0.96%
$179,880 $2,281
Aug 7, 2023 $0.0000363
-3.73%
$181,586 $929
Aug 6, 2023 $0.0000377
+1.17%
$188,476 $585
Aug 5, 2023 $0.0000372
-3.39%
$186,169 $943
Aug 4, 2023 $0.0000385
-4.84%
$192,699 $2,822