Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbGPT Historical Data

GPT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.0000501
-0.38%
$250,400 $2,157
Nov 10, 2023 $0.0000503
+4.42%
$251,350 $2,350
Nov 9, 2023 $0.0000481
-7.19%
$240,700 $1,247
Nov 8, 2023 $0.0000519
+10.10%
$259,350 $465
Nov 7, 2023 $0.0000471
-3.00%
$235,550 $4,034
Nov 6, 2023 $0.0000486
-9.55%
$242,874 $1,594
Nov 5, 2023 $0.0000537
-1.43%
$268,410 $749
Nov 4, 2023 $0.0000545
-3.04%
$272,533 $262
Nov 3, 2023 $0.000046
-5.69%
$229,882 $664
Nov 2, 2023 $0.0000488
-8.08%
$243,797 $1,041
Nov 1, 2023 $0.0000489
-14.98%
$244,299 $760
Oct 31, 2023 $0.0000574
+1.94%
$287,231 $2,415
Oct 30, 2023 $0.0000512
+1.18%
$256,138 $1,183
Oct 29, 2023 $0.0000506
+6.20%
$253,095 $843
Oct 28, 2023 $0.0000505
+3.49%
$252,267 $795
Oct 27, 2023 $0.0000488
+0.29%
$243,766 $1,862
Oct 26, 2023 $0.0000486
+5.40%
$243,045 $1,302
Oct 25, 2023 $0.0000501
-16.84%
$250,484 $1,052
Oct 24, 2023 $0.0000603
+5.39%
$301,443 $3,892
Oct 23, 2023 $0.0000572
-2.83%
$286,055 $2,848
Oct 22, 2023 $0.0000589
-0.06%
$294,339 $743
Oct 21, 2023 $0.0000589
+2.45%
$294,595 $3,004
Oct 20, 2023 $0.0000575
-7.56%
$287,563 $1,170
Oct 19, 2023 $0.0000622
+0.12%
$311,040 $189
Oct 18, 2023 $0.0000622
+0.41%
$310,759 $1,895
Oct 17, 2023 $0.0000619
-0.77%
$309,439 $757
Oct 16, 2023 $0.0000624
+5.72%
$311,777 $2,490
Oct 15, 2023 $0.000059
-3.35%
$294,801 $574
Oct 14, 2023 $0.0000653
+0.66%
$326,338 $922
Oct 13, 2023 $0.0000649
-3.14%
$324,311 $787
Oct 12, 2023 $0.000067
-10.32%
$335,022 $2,062
Oct 11, 2023 $0.0000748
-1.15%
$373,910 $2,946
Oct 10, 2023 $0.0000757
-2.08%
$378,309 $1,359
Oct 9, 2023 $0.0000773
-1.66%
$386,321 $2,037
Oct 8, 2023 $0.0000831
+12.52%
$415,649 $1,172
Oct 7, 2023 $0.0000739
+0.96%
$369,649 $1,077
Oct 6, 2023 $0.000071
-8.12%
$355,154 $686
Oct 5, 2023 $0.0000773
-0.35%
$386,391 $1,053
Oct 4, 2023 $0.0000775
-1.62%
$387,738 $2,597
Oct 3, 2023 $0.0000789
+6.94%
$394,301 $2,150
Oct 2, 2023 $0.0000736
+9.36%
$368,196 $3,933
Oct 1, 2023 $0.0000673
-1.69%
$336,579 $1,041
Sep 30, 2023 $0.0000685
-3.23%
$342,420 $2,177
Sep 29, 2023 $0.0000708
+18.02%
$353,785 $2,097
Sep 28, 2023 $0.00006
+5.71%
$299,786 $1,718
Sep 27, 2023 $0.0000622
+10.46%
$311,227 $866
Sep 26, 2023 $0.0000564
-7.66%
$281,821 $907
Sep 25, 2023 $0.000061
+6.81%
$305,179 $1,367
Sep 24, 2023 $0.0000572
-5.36%
$285,826 $961
Sep 23, 2023 $0.0000604
-0.14%
$302,007 $908