VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data

rREMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 92.08
-1.18%
$ -- $ 85.9 million
Jun 11, 8 PM $ 93.18
+0.37%
$ -- $ 85.85 million
Jun 11, 7 PM $ 92.84
+0.89%
$ -- $ 78.48 million
Jun 11, 6 PM $ 92.02
+0.38%
$ -- $ 59.92 million
Jun 11, 5 PM $ 91.66
+1.79%
$ -- $ 52.75 million
Jun 11, 4 PM $ 90.05
+0.00%
$ -- $ 45.86 million
Jun 11, 3 PM $ 90.05
+1.17%
$ -- $ 42.21 million
Jun 11, 2 PM $ 89
+0.02%
$ -- $ 30.29 million
Jun 11, 1 PM $ 88.99
+0.18%
$ -- $ 10.46 million
Jun 11, 12 PM $ 88.83
+0.85%
$ -- $ 633,595
Jun 11, 11 AM $ 88.08
-0.78%
$ -- $ 542,289
Jun 11, 10 AM $ 88.77
+0.00%
$ -- $ 427,484
Jun 11, 9 AM $ 88.77
+0.00%
$ -- $ 423,812
Jun 11, 8 AM $ 88.77
-0.25%
$ -- $ 406,679
Jun 11, 7 AM $ 88.99
+1.10%
$ -- $ 75.56 million
Jun 11, 6 AM $ 88.02
+0.02%
$ -- $ 75.56 million
Jun 11, 5 AM $ 88
+0.99%
$ -- $ 75.56 million
Jun 11, 4 AM $ 87.14
+0.02%
$ -- $ 75.56 million
Jun 11, 3 AM $ 87.12
+0.00%
$ -- $ 75.56 million
Jun 11, 2 AM $ 87.12
+0.00%
$ -- $ 75.56 million
Jun 11, 1 AM $ 85.99
+1.15%
$ -- $ 75.56 million
Jun 11, 12 AM $ 85.01
-0.57%
$ -- $ 75.56 million
Jun 10, 11 PM $ 85.5
+0.22%
$ -- $ 75.56 million
Jun 10, 10 PM $ 85.31
-0.28%
$ -- $ 75.53 million
Jun 10, 9 PM $ 85.55
+0.00%
$ -- $ 75.35 million
Jun 10, 8 PM $ 85.55
+0.55%
$ -- $ 75.3 million
Jun 10, 7 PM $ 85.11
-0.27%
$ -- $ 66.52 million
Jun 10, 6 PM $ 85.34
-0.80%
$ -- $ 51.05 million
Jun 10, 5 PM $ 86.03
+0.41%
$ -- $ 46.5 million
Jun 10, 4 PM $ 85.68
-0.43%
$ -- $ 41.42 million
Jun 10, 3 PM $ 86.05
+0.20%
$ -- $ 36.65 million
Jun 10, 2 PM $ 85.88
-1.49%
$ -- $ 20.46 million
Jun 10, 1 PM $ 87.18
+0.37%
$ -- $ 9.65 million
Jun 10, 12 PM $ 86.86
-0.38%
$ -- $ 594,534
Jun 10, 11 AM $ 87.19
+0.77%
$ -- $ 445,107
Jun 10, 10 AM $ 86.52
+0.00%
$ -- $ 397,455
Jun 10, 9 AM $ 86.52
-0.48%
$ -- $ 385,823
Jun 10, 8 AM $ 86.94
-0.06%
$ -- $ 17,543
Jun 10, 7 AM $ 86.99
-0.64%
$ -- $ 97.49 million
Jun 10, 6 AM $ 87.55
+0.08%
$ -- $ 97.49 million
Jun 10, 5 AM $ 87.48
-0.01%
$ -- $ 97.49 million
Jun 10, 4 AM $ 87.49
+0.56%
$ -- $ 97.49 million
Jun 10, 3 AM $ 87
-0.58%
$ -- $ 97.49 million
Jun 10, 2 AM $ 87.51
-0.56%
$ -- $ 97.47 million
Jun 10, 1 AM $ 88
+0.40%
$ -- $ 97.47 million
Jun 10, 12 AM $ 87.65
+0.00%
$ -- $ 97.47 million
Jun 9, 11 PM $ 87.65
-0.83%
$ -- $ 97.47 million
Jun 9, 10 PM $ 88.38
+0.74%
$ -- $ 97.4 million
Jun 9, 9 PM $ 87.73
+0.57%
$ -- $ 97.39 million
Jun 9, 8 PM $ 87.23
-0.86%
$ -- $ 97.29 million