Coinranking
Meerkat Shares Historical Data
MSHARE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2023 | $11.7 | -2.61% | ||
| Apr 13, 2023 | $12.02 | -2.26% | ||
| Apr 12, 2023 | $12.31 | -0.07% | ||
| Apr 11, 2023 | $12.31 | +4.17% | ||
| Apr 10, 2023 | $11.83 | +4.21% | ||
| Apr 9, 2023 | $11.34 | -6.50% | ||
| Apr 8, 2023 | $12.3 | +2.64% | ||
| Apr 7, 2023 | $11.99 | +1.36% | ||
| Apr 6, 2023 | $11.83 | -3.86% | ||
| Apr 5, 2023 | $12.31 | +1.04% | ||
| Apr 4, 2023 | $12.18 | -4.78% | ||
| Apr 3, 2023 | $12.81 | +18.56% | ||
| Apr 2, 2023 | $10.79 | -17.45% | ||
| Apr 1, 2023 | $13.07 | -5.69% | ||
| Mar 31, 2023 | $13.87 | +0.17% | ||
| Mar 30, 2023 | $13.85 | +0.95% | ||
| Mar 29, 2023 | $13.72 | -7.66% | ||
| Mar 28, 2023 | $14.86 | +1.06% | ||
| Mar 27, 2023 | $14.7 | -24.42% | ||
| Mar 26, 2023 | $19.46 | +6.24% | ||
| Mar 25, 2023 | $18.32 | -10.33% | ||
| Mar 24, 2023 | $20.42 | -3.93% | ||
| Mar 23, 2023 | $21.25 | +6.86% | ||
| Mar 22, 2023 | $19.88 | +10.56% | ||
| Mar 21, 2023 | $17.09 | -0.70% | ||
| Mar 20, 2023 | $17.23 | -7.28% | ||
| Mar 19, 2023 | $18.66 | +1.15% | ||
| Mar 18, 2023 | $18.45 | +2.88% | ||
| Mar 17, 2023 | $17.97 | -3.96% | ||
| Mar 16, 2023 | $18.7 | -0.41% | ||
| Mar 15, 2023 | $18.8 | -9.11% | ||
| Mar 14, 2023 | $20.67 | +13.62% | ||
| Mar 13, 2023 | $18.22 | -4.68% | ||
| Mar 12, 2023 | $18.9 | +0.62% | ||
| Mar 11, 2023 | $18.76 | -4.31% | ||
| Mar 10, 2023 | $19.05 | -0.11% | ||
| Mar 9, 2023 | $19.07 | -1.23% | ||
| Mar 8, 2023 | $19.32 | -26.13% | ||
| Mar 7, 2023 | $26.16 | -0.33% | ||
| Mar 6, 2023 | $26.23 | +10.50% | ||
| Mar 5, 2023 | $23.72 | +3.79% | ||
| Mar 4, 2023 | $22.86 | +0.16% | ||
| Mar 3, 2023 | $18.12 | -0.05% | ||
| Mar 2, 2023 | $18.13 | -24.92% | ||
| Mar 1, 2023 | $24.14 | -0.37% | ||
| Feb 28, 2023 | $24.26 | -9.19% | ||
| Feb 27, 2023 | $26.71 | -3.86% | ||
| Feb 26, 2023 | $27.79 | +6.27% | ||
| Feb 25, 2023 | $26.12 | +14.67% | ||
| Feb 24, 2023 | $22.77 | -25.14% | ||