Coinranking
Meerkat Shares Historical Data
MSHARE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 6 AM | $0.00905 | +0.00% | ||
| Oct 5, 5 AM | $0.00895 | +0.00% | ||
| Oct 5, 3 AM | $0.00897 | +0.00% | ||
| Oct 5, 2 AM | $0.00903 | +0.00% | ||
| Oct 5, 12 AM | $0.009 | +0.00% | ||
| Oct 4, 11 PM | $0.00898 | +0.00% | ||
| Oct 4, 9 PM | $0.00891 | +0.00% | ||
| Oct 4, 8 PM | $0.00886 | +0.00% | ||
| Oct 4, 6 PM | $0.00886 | +0.00% | ||
| Oct 2, 1 PM | $0.00866 | +0.00% | ||
| Oct 2, 11 AM | $0.00861 | +0.00% | ||
| Oct 2, 10 AM | $0.00857 | +0.00% | ||
| Oct 2, 8 AM | $0.00859 | +0.00% | ||
| Oct 2, 7 AM | $0.00854 | +0.00% | ||
| Oct 2, 5 AM | $0.00858 | +0.00% | ||
| Oct 2, 4 AM | $0.00859 | +0.00% | ||
| Oct 2, 2 AM | $0.00862 | +0.00% | ||
| Oct 2, 1 AM | $0.00847 | +0.00% | ||
| Oct 1, 11 PM | $0.0085 | +0.00% | ||
| Oct 1, 10 PM | $0.00851 | +0.00% | ||
| Oct 1, 8 PM | $0.0085 | +0.00% | ||
| Oct 1, 7 PM | $0.00852 | +0.00% | ||
| Oct 1, 5 PM | $0.0086 | +0.00% | ||
| Oct 1, 4 PM | $0.00854 | +0.00% | ||
| Oct 1, 2 PM | $0.00849 | +0.00% | ||
| Oct 1, 1 PM | $0.00823 | +0.00% | ||
| Oct 1, 11 AM | $0.00842 | +0.00% | ||
| Oct 1, 10 AM | $0.00844 | +0.00% | ||
| Oct 1, 8 AM | $0.00827 | +0.00% | ||
| Oct 1, 7 AM | $0.00831 | +0.00% | ||