Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meerkat Shares Historical Data

MSHARE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $15.02
-1.36%
$-- $6,480
Dec 23, 2023 $15.24
-1.22%
$-- $15,563
Dec 22, 2023 $14.5
+4.22%
$-- $5,798
Dec 21, 2023 $13.91
+0.44%
$-- $5,565
Dec 18, 2023 $17.17
-0.80%
$-- $5,800
Dec 17, 2023 $17.34
+0.24%
$-- $9,992
Dec 16, 2023 $17.31
+3.40%
$-- $2,683
Dec 13, 2023 $16.14
-0.48%
$-- $6,448
Dec 12, 2023 $16.22
+0.20%
$-- $6,487
Dec 10, 2023 $16.77
-2.28%
$-- $25,193
Dec 9, 2023 $17.21
+8.37%
$-- $25,824
Dec 8, 2023 $17.69
+1.37%
$-- $4,245
Dec 7, 2023 $17.45
-0.37%
$-- $4,186
May 22, 2023 $6.2
-0.41%
$-- $0
May 21, 2023 $6.23
-9.02%
$-- $62
May 20, 2023 $6.84
+0.32%
$-- $11
May 19, 2023 $6.82
-13.71%
$-- $168
May 18, 2023 $7.74
-0.08%
$-- $2
May 17, 2023 $7.75
+0.02%
$-- $2
May 16, 2023 $7.75
-7.07%
$-- $63
May 15, 2023 $8.35
+12.83%
$-- $88
May 14, 2023 $7.4
-8.46%
$-- $43
May 13, 2023 $8.09
+2.11%
$-- $5
May 12, 2023 $7.92
+0.81%
$-- $18
May 11, 2023 $7.86
+4.38%
$-- $5
May 10, 2023 $7.53
+4.10%
$-- $86
May 9, 2023 $6.73
-4.39%
$-- $127
May 8, 2023 $7.03
-11.07%
$-- $107
May 7, 2023 $7.97
-10.72%
$-- $68
May 6, 2023 $8.92
+9.82%
$-- $45
May 5, 2023 $8.13
-0.04%
$-- $84
May 4, 2023 $8.56
-0.23%
$-- $0
May 3, 2023 $8.59
-8.67%
$-- $46
May 2, 2023 $9.39
+1.94%
$-- $9
May 1, 2023 $9.21
-16.19%
$-- $9
Apr 30, 2023 $10.98
+17.10%
$-- $3
Apr 29, 2023 $9.38
+0.47%
$-- $0.00001
Apr 28, 2023 $9.34
+0.42%
$-- $6
Apr 27, 2023 $9.4
+0.06%
$-- $4
Apr 26, 2023 $9.4
-1.02%
$-- $6
Apr 25, 2023 $9.49
-0.13%
$-- $9
Apr 24, 2023 $9.5
-12.36%
$-- $49
Apr 23, 2023 $10.86
+1.30%
$-- $3
Apr 22, 2023 $10.72
+0.16%
$-- $6
Apr 20, 2023 $10.75
-0.12%
$-- $0
Apr 19, 2023 $10.75
+1.34%
$-- $2
Apr 18, 2023 $10.61
+0.23%
$-- $0
Apr 17, 2023 $10.59
-1.75%
$-- $17
Apr 16, 2023 $10.76
-9.44%
$-- $37
Apr 15, 2023 $11.87
+1.43%
$-- $9