Coinranking
Meerkat Shares Historical Data
MSHARE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2024 | $15.11 | +2.51% | ||
| Mar 7, 2024 | $14.74 | -0.36% | ||
| Mar 6, 2024 | $14.79 | +12.23% | ||
| Mar 5, 2024 | $13.17 | -16.06% | ||
| Mar 3, 2024 | $13.84 | -2.97% | ||
| Mar 2, 2024 | $14.29 | +11.77% | ||
| Feb 27, 2024 | $12.47 | +4.51% | ||
| Feb 26, 2024 | $11.93 | +1.70% | ||
| Feb 23, 2024 | $9.74 | -1.88% | ||
| Feb 22, 2024 | $9.92 | +0.77% | ||
| Feb 21, 2024 | $11.9 | -2.04% | ||
| Feb 20, 2024 | $12.15 | +1.14% | ||
| Feb 19, 2024 | $12.75 | -0.10% | ||
| Feb 18, 2024 | $12.76 | -0.12% | ||
| Feb 17, 2024 | $12.78 | -1.63% | ||
| Feb 15, 2024 | $14.33 | -1.26% | ||
| Feb 14, 2024 | $14.52 | +1.32% | ||
| Feb 12, 2024 | $12.85 | -1.12% | ||
| Feb 11, 2024 | $13 | -0.18% | ||
| Feb 8, 2024 | $14.72 | +0.52% | ||
| Feb 7, 2024 | $14.65 | -0.72% | ||
| Feb 6, 2024 | $13.47 | -1.03% | ||
| Feb 5, 2024 | $13.61 | +1.23% | ||
| Feb 4, 2024 | $15.12 | -0.19% | ||
| Feb 3, 2024 | $15.15 | +0.15% | ||
| Jan 28, 2024 | $15.15 | +0.15% | ||
| Jan 27, 2024 | $15.13 | -0.27% | ||
| Jan 21, 2024 | $17.06 | +0.21% | ||
| Jan 20, 2024 | $17.02 | +1.22% | ||
| Jan 15, 2024 | $18.82 | -0.63% | ||
| Jan 14, 2024 | $18.95 | -0.70% | ||
| Jan 13, 2024 | $17.21 | -0.36% | ||
| Jan 12, 2024 | $17.27 | -1.53% | ||
| Jan 11, 2024 | $17.54 | -2.31% | ||
| Jan 10, 2024 | $17.93 | +1.00% | ||
| Jan 9, 2024 | $19.94 | -0.38% | ||
| Jan 8, 2024 | $20.02 | +5.92% | ||
| Jan 6, 2024 | $20.24 | -0.31% | ||
| Jan 5, 2024 | $20.31 | -1.71% | ||
| Jan 4, 2024 | $20.66 | -14.13% | ||
| Jan 3, 2024 | $24.05 | +0.42% | ||
| Jan 2, 2024 | $15.53 | +0.82% | ||
| Jan 1, 2024 | $15.4 | -1.12% | ||
| Dec 31, 2023 | $15.58 | -1.75% | ||
| Dec 30, 2023 | $15.85 | +6.32% | ||
| Dec 29, 2023 | $14.92 | +13.73% | ||
| Dec 28, 2023 | $13.12 | -10.82% | ||
| Dec 27, 2023 | $14.72 | -2.99% | ||
| Dec 26, 2023 | $15.17 | -13.17% | ||
| Dec 25, 2023 | $17.45 | +5.22% | ||