ICFC Historical Data

ICFC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00212
+1.14%
$ 104,462 $ 4
Jun 2, 10 AM $ 0.00209
+2.21%
$ 103,017 $ 4
Jun 2, 9 AM $ 0.00205
+0.23%
$ 100,838 $ 4
Jun 2, 8 AM $ 0.00204
-0.75%
$ 100,586 $ 4
Jun 2, 7 AM $ 0.00206
+3.21%
$ 101,496 $ 4
Jun 2, 6 AM $ 0.002
+0.01%
$ 98,522 $ 4
Jun 2, 5 AM $ 0.00201
+0.34%
$ 98,790 $ 4
Jun 2, 4 AM $ 0.002
-0.03%
$ 98,730 $ 4
Jun 2, 3 AM $ 0.002
+0.95%
$ 98,639 $ 4
Jun 2, 2 AM $ 0.00198
+0.37%
$ 97,310 $ 4
Jun 2, 1 AM $ 0.00197
-1.54%
$ 96,891 $ 4
Jun 2, 12 AM $ 0.002
-1.41%
$ 98,547 $ 4
Jun 1, 11 PM $ 0.00203
-0.84%
$ 99,987 $ 4
Jun 1, 10 PM $ 0.00205
-1.94%
$ 100,776 $ 4
Jun 1, 9 PM $ 0.00208
+0.56%
$ 102,551 $ 4
Jun 1, 8 PM $ 0.00208
-1.91%
$ 102,415 $ 4
Jun 1, 7 PM $ 0.00212
+1.48%
$ 104,289 $ 4
Jun 1, 6 PM $ 0.00209
+0.00%
$ 102,833 $ 3
Jun 1, 7 AM $ 0.00189
-0.65%
$ 93,129 $ 3
Jun 1, 6 AM $ 0.00191
-2.15%
$ 93,976 $ 3
Jun 1, 5 AM $ 0.00196
+0.57%
$ 96,325 $ 3
Jun 1, 4 AM $ 0.00194
-1.40%
$ 95,775 $ 3
Jun 1, 3 AM $ 0.00198
+0.89%
$ 97,548 $ 3
Jun 1, 2 AM $ 0.00197
+3.85%
$ 96,866 $ 3
Jun 1, 1 AM $ 0.0019
-0.74%
$ 93,736 $ 3
Jun 1, 12 AM $ 0.00192
+1.37%
$ 94,663 $ 3
May 31, 11 PM $ 0.00189
-0.55%
$ 93,028 $ 3
May 31, 10 PM $ 0.0019
+0.18%
$ 93,562 $ 3
May 31, 9 PM $ 0.0019
+0.75%
$ 93,687 $ 3
May 31, 8 PM $ 0.00187
+0.90%
$ 92,062 $ 3
May 31, 7 PM $ 0.00185
+0.31%
$ 91,067 $ 3
May 31, 6 PM $ 0.00184
-0.05%
$ 90,704 $ 3
May 31, 5 PM $ 0.00184
+0.66%
$ 90,714 $ 3
May 31, 4 PM $ 0.00183
-0.91%
$ 90,071 $ 3
May 31, 3 PM $ 0.00184
+0.24%
$ 90,899 $ 3
May 31, 2 PM $ 0.00184
-2.64%
$ 90,696 $ 3
May 31, 1 PM $ 0.00189
+0.46%
$ 93,246 $ 3
May 31, 12 PM $ 0.00189
-0.32%
$ 92,968 $ 3
May 31, 11 AM $ 0.00189
+1.22%
$ 92,947 $ 3
May 31, 10 AM $ 0.00186
+0.10%
$ 91,531 $ 3
May 31, 9 AM $ 0.00186
+0.30%
$ 91,849 $ 3
May 31, 8 AM $ 0.00185
-0.37%
$ 91,318 $ 3
May 31, 7 AM $ 0.00186
+0.00%
$ 91,542 $ 3
May 31, 6 AM $ 0.00188
-0.46%
$ 92,498 $ 5
May 31, 5 AM $ 0.00188
+1.20%
$ 92,852 $ 5
May 31, 4 AM $ 0.00186
+0.14%
$ 91,448 $ 4
May 31, 3 AM $ 0.00185
+0.55%
$ 91,336 $ 4
May 31, 2 AM $ 0.00184
-0.08%
$ 90,545 $ 4
May 31, 1 AM $ 0.00184
+0.12%
$ 90,713 $ 5
May 31, 12 AM $ 0.00184
+0.16%
$ 90,482 $ 5