Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICFC Historical Data

ICFC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.00345
-6.74%
$167,063 $96
Nov 15, 2025 $0.0037
-2.72%
$181,663 $64
Nov 14, 2025 $0.00386
-5.51%
$187,780 $163
Nov 13, 2025 $0.00404
-9.06%
$201,523 $111
Nov 12, 2025 $0.00447
+6.80%
$218,511 $191
Nov 11, 2025 $0.00423
-11.13%
$208,155 $134
Nov 10, 2025 $0.00478
-9.51%
$235,451 $163
Nov 9, 2025 $0.00526
-17.61%
$258,867 $825
Nov 8, 2025 $0.00641
+7.48%
$315,712 $812
Nov 7, 2025 $0.00587
+11.49%
$289,089 $573
Nov 6, 2025 $0.00523
+11.67%
$257,385 $446
Nov 5, 2025 $0.00463
+12.29%
$228,006 $367
Nov 4, 2025 $0.00416
+31.51%
$205,024 $698
Nov 3, 2025 $0.00315
-7.94%
$155,283 $238
Nov 2, 2025 $0.00344
+24.07%
$169,495 $398
Nov 1, 2025 $0.00277
+16.82%
$136,596 $119
Oct 31, 2025 $0.00238
+1.66%
$116,993 $15
Oct 30, 2025 $0.00231
-6.66%
$115,023 $44
Oct 29, 2025 $0.00248
-0.68%
$122,073 $19
Oct 28, 2025 $0.0025
-2.97%
$123,022 $32
Oct 27, 2025 $0.00257
-3.17%
$126,712 $25
Oct 26, 2025 $0.00266
+5.61%
$131,193 $17
Oct 25, 2025 $0.00252
-1.98%
$124,287 $108
Oct 24, 2025 $0.00258
+3.50%
$126,861 $11
Oct 23, 2025 $0.00248
+1.30%
$122,296 $11
Oct 22, 2025 $0.0024
-4.50%
$120,250 $21
Oct 21, 2025 $0.00255
-2.45%
$123,821 $33
Oct 20, 2025 $0.00261
+3.54%
$128,560 $27
Oct 19, 2025 $0.00255
+1.18%
$124,026 $12
Oct 18, 2025 $0.00252
+1.88%
$123,895 $19
Oct 17, 2025 $0.00247
-3.93%
$121,752 $48
Oct 16, 2025 $0.00259
-6.15%
$126,720 $39
Oct 15, 2025 $0.00275
-5.25%
$135,386 $56
Oct 14, 2025 $0.0029
-4.72%
$143,009 $54
Oct 13, 2025 $0.00305
+6.06%
$149,984 $39
Oct 12, 2025 $0.00287
+10.97%
$141,140 $45
Oct 11, 2025 $0.00258
+2.82%
$127,110 $150
Oct 10, 2025 $0.00254
-28.44%
$124,755 $169
Oct 9, 2025 $0.00355
-3.25%
$174,358 $28
Oct 8, 2025 $0.00366
+1.61%
$180,123 $20
Oct 7, 2025 $0.00361
-4.38%
$177,265 $47
Oct 6, 2025 $0.00377
+0.60%
$185,568 $172
Oct 5, 2025 $0.00375
+0.60%
$184,584 $18
Oct 4, 2025 $0.00373
-3.29%
$183,451 $12
Oct 3, 2025 $0.00388
+0.90%
$189,672 $137
Oct 2, 2025 $0.00384
+1.79%
$188,847 $26
Oct 1, 2025 $0.00375
+5.33%
$185,536 $17
Sep 30, 2025 $0.00355
-1.44%
$175,000 $16
Sep 29, 2025 $0.0036
-0.33%
$177,187 $27
Sep 28, 2025 $0.00363
+2.41%
$178,152 $89