ICFC Historical Data

ICFC Page 6
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00168
+0.00%
$ 82,775 $ 1
4:52 AM $ 0.00168
+0.00%
$ 82,601 $ 1
4:47 AM $ 0.00167
+0.00%
$ 82,521 $ 1
4:42 AM $ 0.00168
+0.00%
$ 82,733 $ 1
4:37 AM $ 0.00168
+0.00%
$ 82,774 $ 1
4:32 AM $ 0.00168
+0.00%
$ 82,883 $ 1
4:27 AM $ 0.00168
+0.00%
$ 82,539 $ 1
4:22 AM $ 0.00168
+0.00%
$ 82,547 $ 1
4:17 AM $ 0.00168
+0.00%
$ 82,547 $ 1
4:12 AM $ 0.00168
+0.00%
$ 82,544 $ 1
4:07 AM $ 0.00167
+0.00%
$ 82,136 $ 1
4:02 AM $ 0.00168
+0.00%
$ 82,746 $ 1
3:57 AM $ 0.00167
+0.00%
$ 82,471 $ 1
3:52 AM $ 0.00167
+0.00%
$ 82,503 $ 1
3:47 AM $ 0.00168
+0.00%
$ 82,533 $ 1
3:42 AM $ 0.00167
+0.00%
$ 82,495 $ 1
3:37 AM $ 0.00168
+0.00%
$ 82,972 $ 1
3:32 AM $ 0.00168
+0.00%
$ 82,836 $ 1
3:27 AM $ 0.00168
+0.00%
$ 82,684 $ 1
3:22 AM $ 0.00168
+0.00%
$ 82,552 $ 1
3:17 AM $ 0.00167
+0.00%
$ 82,361 $ 1
3:12 AM $ 0.00168
+0.00%
$ 82,661 $ 1
3:07 AM $ 0.00168
+0.00%
$ 82,803 $ 1
3:02 AM $ 0.00168
+0.00%
$ 82,765 $ 1
2:57 AM $ 0.00168
+0.00%
$ 82,553 $ 1
2:52 AM $ 0.00167
+0.00%
$ 82,157 $ 1
2:47 AM $ 0.00166
+0.00%
$ 81,807 $ 1
2:42 AM $ 0.00166
+0.00%
$ 81,695 $ 1
2:37 AM $ 0.00166
+0.00%
$ 81,560 $ 1
2:32 AM $ 0.00165
+0.00%
$ 81,443 $ 1
2:27 AM $ 0.00165
+0.00%
$ 81,434 $ 1
2:22 AM $ 0.00166
+0.00%
$ 81,582 $ 1
2:17 AM $ 0.00165
+0.00%
$ 81,417 $ 1
2:12 AM $ 0.00166
+0.00%
$ 81,554 $ 1
2:07 AM $ 0.00165
+0.00%
$ 81,447 $ 1
2:02 AM $ 0.00166
+0.00%
$ 81,560 $ 1
1:57 AM $ 0.00166
+0.00%
$ 81,543 $ 1
1:52 AM $ 0.00165
+0.00%
$ 81,486 $ 1
1:47 AM $ 0.00165
+0.00%
$ 81,350 $ 1
1:42 AM $ 0.00165
+0.00%
$ 81,210 $ 1
1:37 AM $ 0.00165
+0.00%
$ 81,226 $ 1
1:32 AM $ 0.00165
+0.00%
$ 81,075 $ 1
1:27 AM $ 0.00165
+0.00%
$ 81,087 $ 1
1:22 AM $ 0.00165
+0.00%
$ 81,190 $ 1
1:17 AM $ 0.00165
+0.00%
$ 81,355 $ 1
1:12 AM $ 0.00165
+0.00%
$ 81,403 $ 1
1:07 AM $ 0.00166
+0.00%
$ 81,680 $ 1
1:02 AM $ 0.00166
+0.00%
$ 81,547 $ 1
Download