ICFC Historical Data

ICFC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00193
+0.43%
$ 95,120 $ 0
Jun 4, 6 PM $ 0.00192
+0.27%
$ 94,778 $ 0
Jun 4, 5 PM $ 0.00192
-2.94%
$ 94,622 $ 0
Jun 4, 4 PM $ 0.00197
+1.89%
$ 96,892 $ 0
Jun 4, 3 PM $ 0.00193
+0.73%
$ 94,874 $ 0
Jun 4, 2 PM $ 0.00191
+0.00%
$ 94,091 $ 0
Jun 4, 6 AM $ 0.0019
-0.11%
$ 93,853 $ 0
Jun 4, 5 AM $ 0.00191
-1.84%
$ 94,029 $ 0
Jun 4, 4 AM $ 0.00195
-1.69%
$ 96,101 $ 0
Jun 4, 3 AM $ 0.00198
+3.86%
$ 97,752 $ 0
Jun 4, 2 AM $ 0.00191
-3.15%
$ 94,128 $ 0
Jun 4, 1 AM $ 0.00198
-5.76%
$ 97,745 $ 0
Jun 4, 12 AM $ 0.00211
+0.38%
$ 104,024 $ 0
Jun 3, 11 PM $ 0.0021
-1.64%
$ 103,633 $ 1
Jun 3, 10 PM $ 0.00214
-2.29%
$ 105,406 $ 1
Jun 3, 9 PM $ 0.00218
+4.54%
$ 107,540 $ 1
Jun 3, 8 PM $ 0.0021
-2.08%
$ 103,307 $ 1
Jun 3, 7 PM $ 0.00214
+1.38%
$ 105,449 $ 1
Jun 3, 6 PM $ 0.00211
-1.05%
$ 103,900 $ 1
Jun 3, 5 PM $ 0.00214
+3.44%
$ 105,280 $ 1
Jun 3, 4 PM $ 0.00206
-2.22%
$ 101,489 $ 1
Jun 3, 3 PM $ 0.00211
-1.63%
$ 103,796 $ 1
Jun 3, 2 PM $ 0.00214
+1.44%
$ 105,353 $ 1
Jun 3, 1 PM $ 0.00211
+2.05%
$ 103,791 $ 1
Jun 3, 12 PM $ 0.00206
+1.33%
$ 101,348 $ 1
Jun 3, 11 AM $ 0.00203
-0.23%
$ 99,978 $ 1
Jun 3, 10 AM $ 0.00203
-2.05%
$ 100,244 $ 1
Jun 3, 9 AM $ 0.00208
-2.39%
$ 102,340 $ 1
Jun 3, 8 AM $ 0.00213
+0.47%
$ 104,835 $ 1
Jun 3, 7 AM $ 0.00212
-0.75%
$ 104,424 $ 1
Jun 3, 6 AM $ 0.00214
+2.54%
$ 105,339 $ 1
Jun 3, 5 AM $ 0.00209
-1.55%
$ 102,818 $ 1
Jun 3, 4 AM $ 0.00211
+2.22%
$ 103,947 $ 1
Jun 3, 3 AM $ 0.00206
-1.84%
$ 101,566 $ 1
Jun 3, 2 AM $ 0.0021
+0.31%
$ 103,513 $ 1
Jun 3, 1 AM $ 0.00209
+1.81%
$ 102,991 $ 1
Jun 3, 12 AM $ 0.00206
+1.48%
$ 101,496 $ 1
Jun 2, 11 PM $ 0.00209
-1.88%
$ 102,794 $ 0
Jun 2, 10 PM $ 0.00214
-1.40%
$ 105,325 $ 0
Jun 2, 9 PM $ 0.00217
-0.38%
$ 107,012 $ 0
Jun 2, 8 PM $ 0.00218
+2.32%
$ 107,248 $ 1
Jun 2, 7 PM $ 0.00211
-0.60%
$ 104,079 $ 1
Jun 2, 6 PM $ 0.00213
-2.66%
$ 105,010 $ 1
Jun 2, 5 PM $ 0.00218
+0.62%
$ 107,369 $ 4
Jun 2, 4 PM $ 0.00217
+4.71%
$ 106,927 $ 4
Jun 2, 3 PM $ 0.00206
-3.57%
$ 101,579 $ 4
Jun 2, 2 PM $ 0.00215
-1.74%
$ 105,828 $ 4
Jun 2, 1 PM $ 0.00219
+2.84%
$ 107,836 $ 4
Jun 2, 12 PM $ 0.00213
-0.43%
$ 105,019 $ 4
Jun 2, 11 AM $ 0.00212
+1.14%
$ 104,462 $ 4