ICFC Historical Data

ICFC Page 5
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00166
+0.00%
$ 81,704 $ 1
8:07 AM $ 0.00165
+0.00%
$ 81,446 $ 1
8:02 AM $ 0.00165
+0.00%
$ 81,530 $ 1
7:57 AM $ 0.00166
+0.00%
$ 81,657 $ 1
7:52 AM $ 0.00166
+0.00%
$ 81,658 $ 1
7:47 AM $ 0.00166
+0.00%
$ 81,669 $ 1
7:42 AM $ 0.00166
+0.00%
$ 81,738 $ 1
7:37 AM $ 0.00166
+0.00%
$ 81,869 $ 1
7:32 AM $ 0.00167
+0.00%
$ 82,174 $ 1
7:27 AM $ 0.00167
+0.00%
$ 82,266 $ 1
7:22 AM $ 0.00167
+0.00%
$ 82,256 $ 1
7:17 AM $ 0.00167
+0.00%
$ 82,210 $ 1
7:12 AM $ 0.00167
+0.00%
$ 82,109 $ 1
7:07 AM $ 0.00167
+0.00%
$ 82,278 $ 1
7:02 AM $ 0.00168
+0.00%
$ 82,564 $ 1
6:57 AM $ 0.00168
+0.00%
$ 82,672 $ 1
6:52 AM $ 0.00168
+0.00%
$ 82,963 $ 1
6:47 AM $ 0.00168
+0.00%
$ 82,993 $ 1
6:42 AM $ 0.00169
+0.00%
$ 83,112 $ 1
6:37 AM $ 0.00169
+0.00%
$ 83,309 $ 1
6:32 AM $ 0.00169
+0.00%
$ 83,324 $ 1
6:27 AM $ 0.00169
+0.00%
$ 83,096 $ 1
6:22 AM $ 0.00169
+0.00%
$ 83,066 $ 1
6:17 AM $ 0.00168
+0.00%
$ 82,999 $ 1
6:12 AM $ 0.00169
+0.00%
$ 83,207 $ 1
6:07 AM $ 0.00169
+0.00%
$ 83,108 $ 1
6:02 AM $ 0.00169
+0.00%
$ 83,098 $ 1
5:57 AM $ 0.00168
+0.00%
$ 82,905 $ 1
5:52 AM $ 0.00168
+0.00%
$ 82,905 $ 1
5:47 AM $ 0.00169
+0.00%
$ 83,057 $ 1
5:42 AM $ 0.00169
+0.00%
$ 83,203 $ 1
5:37 AM $ 0.0017
+0.00%
$ 83,527 $ 1
5:32 AM $ 0.00169
+0.00%
$ 83,286 $ 1
5:27 AM $ 0.00169
+0.00%
$ 83,286 $ 1
5:22 AM $ 0.00169
+0.00%
$ 83,211 $ 1
5:17 AM $ 0.00168
+0.00%
$ 82,947 $ 1
5:12 AM $ 0.00168
+0.00%
$ 82,763 $ 1
5:07 AM $ 0.00168
+0.00%
$ 82,581 $ 1
5:02 AM $ 0.00168
+0.00%
$ 82,775 $ 1
4:57 AM $ 0.00168
+0.00%
$ 82,775 $ 1
4:52 AM $ 0.00168
+0.00%
$ 82,601 $ 1
4:47 AM $ 0.00167
+0.00%
$ 82,521 $ 1
4:42 AM $ 0.00168
+0.00%
$ 82,733 $ 1
4:37 AM $ 0.00168
+0.00%
$ 82,774 $ 1
4:32 AM $ 0.00168
+0.00%
$ 82,883 $ 1
4:27 AM $ 0.00168
+0.00%
$ 82,539 $ 1
4:22 AM $ 0.00168
+0.00%
$ 82,547 $ 1
4:17 AM $ 0.00168
+0.00%
$ 82,547 $ 1
4:12 AM $ 0.00168
+0.00%
$ 82,544 $ 1
4:07 AM $ 0.00167
+0.00%
$ 82,136 $ 1