ICFC Historical Data

ICFC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00159
+0.41%
$ 78,163 $ 1
Jun 6, 7 PM $ 0.00158
-0.16%
$ 77,847 $ 3
Jun 6, 6 PM $ 0.00158
+0.56%
$ 78,039 $ 3
Jun 6, 5 PM $ 0.00158
-0.88%
$ 77,669 $ 3
Jun 6, 4 PM $ 0.00159
-0.47%
$ 78,362 $ 4
Jun 6, 3 PM $ 0.0016
-0.13%
$ 78,829 $ 6
Jun 6, 2 PM $ 0.0016
+0.16%
$ 78,984 $ 6
Jun 6, 1 PM $ 0.0016
-0.42%
$ 78,923 $ 6
Jun 6, 12 PM $ 0.0016
+3.06%
$ 78,780 $ 6
Jun 6, 11 AM $ 0.00155
+1.15%
$ 76,356 $ 6
Jun 6, 10 AM $ 0.00152
-1.99%
$ 75,127 $ 5
Jun 6, 9 AM $ 0.00156
-0.21%
$ 76,850 $ 5
Jun 6, 8 AM $ 0.00156
+1.73%
$ 77,043 $ 5
Jun 6, 7 AM $ 0.00154
+0.08%
$ 75,693 $ 5
Jun 6, 6 AM $ 0.00154
+0.40%
$ 75,785 $ 5
Jun 6, 5 AM $ 0.00153
+2.69%
$ 75,295 $ 5
Jun 6, 4 AM $ 0.0015
-1.00%
$ 73,909 $ 5
Jun 6, 3 AM $ 0.00152
-1.25%
$ 74,645 $ 5
Jun 6, 2 AM $ 0.00154
-0.84%
$ 75,741 $ 5
Jun 6, 1 AM $ 0.00155
-1.63%
$ 76,432 $ 5
Jun 6, 12 AM $ 0.00158
+1.26%
$ 77,611 $ 5
Jun 5, 11 PM $ 0.0016
+4.48%
$ 78,680 $ 5
Jun 5, 10 PM $ 0.00156
-0.47%
$ 76,686 $ 5
Jun 5, 9 PM $ 0.00156
+3.86%
$ 76,617 $ 5
Jun 5, 8 PM $ 0.0015
-6.17%
$ 73,768 $ 5
Jun 5, 7 PM $ 0.00158
+0.59%
$ 77,613 $ 1
Jun 5, 6 PM $ 0.00157
-19.95%
$ 77,350 $ 3
Jun 5, 5 PM $ 0.00197
+38.54%
$ 96,975 $ 1
Jun 5, 4 PM $ 0.00142
-6.41%
$ 69,945 $ 2
Jun 5, 3 PM $ 0.00152
-3.90%
$ 75,034 $ 0
Jun 5, 2 PM $ 0.00159
-1.63%
$ 78,118 $ 0
Jun 5, 1 PM $ 0.00163
+0.01%
$ 80,148 $ 1
Jun 5, 12 PM $ 0.00163
-1.46%
$ 80,144 $ 1
Jun 5, 11 AM $ 0.00166
-1.32%
$ 81,605 $ 1
Jun 5, 10 AM $ 0.00168
-1.80%
$ 82,694 $ 1
Jun 5, 9 AM $ 0.0017
+4.45%
$ 83,890 $ 0
Jun 5, 8 AM $ 0.00163
-2.27%
$ 80,226 $ 0
Jun 5, 7 AM $ 0.00166
-4.51%
$ 81,912 $ 0
Jun 5, 6 AM $ 0.00174
-2.84%
$ 85,826 $ 0
Jun 5, 5 AM $ 0.0018
-1.03%
$ 88,804 $ 0
Jun 5, 4 AM $ 0.00182
+1.21%
$ 89,505 $ 0
Jun 5, 3 AM $ 0.00179
-2.45%
$ 88,395 $ 0
Jun 5, 2 AM $ 0.00186
-2.94%
$ 91,513 $ 0
Jun 5, 1 AM $ 0.00191
-0.14%
$ 94,282 $ 0
Jun 5, 12 AM $ 0.00192
+0.06%
$ 94,598 $ 0
Jun 4, 11 PM $ 0.00192
+1.31%
$ 94,671 $ 0
Jun 4, 10 PM $ 0.00189
-0.56%
$ 92,996 $ 0
Jun 4, 9 PM $ 0.00191
-0.17%
$ 93,918 $ 0
Jun 4, 8 PM $ 0.00191
-1.19%
$ 93,991 $ 0
Jun 4, 7 PM $ 0.00193
+0.43%
$ 95,120 $ 0