ICFC Historical Data

ICFC Page 4
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00167
+0.00%
$ 82,114 $ 1
9:52 AM $ 0.00166
+0.00%
$ 81,915 $ 1
9:47 AM $ 0.00166
+0.00%
$ 81,903 $ 1
9:42 AM $ 0.00166
+0.00%
$ 81,761 $ 1
9:37 AM $ 0.00166
+0.00%
$ 81,817 $ 1
9:32 AM $ 0.00166
+0.00%
$ 81,799 $ 1
9:27 AM $ 0.00166
+0.00%
$ 81,835 $ 1
9:22 AM $ 0.00166
+0.00%
$ 81,648 $ 1
9:17 AM $ 0.00166
+0.00%
$ 81,585 $ 1
9:12 AM $ 0.00166
+0.00%
$ 81,586 $ 1
9:07 AM $ 0.00166
+0.00%
$ 81,759 $ 1
9:02 AM $ 0.00166
+0.00%
$ 81,751 $ 1
8:57 AM $ 0.00166
+0.00%
$ 81,751 $ 1
8:52 AM $ 0.00166
+0.00%
$ 81,970 $ 1
8:47 AM $ 0.00166
+0.00%
$ 81,817 $ 1
8:42 AM $ 0.00166
+0.00%
$ 81,834 $ 1
8:37 AM $ 0.00166
+0.00%
$ 81,952 $ 1
8:32 AM $ 0.00167
+0.00%
$ 82,060 $ 1
8:27 AM $ 0.00166
+0.00%
$ 81,918 $ 1
8:22 AM $ 0.00167
+0.00%
$ 82,087 $ 1
8:17 AM $ 0.00166
+0.00%
$ 81,635 $ 1
8:12 AM $ 0.00166
+0.00%
$ 81,704 $ 1
8:07 AM $ 0.00165
+0.00%
$ 81,446 $ 1
8:02 AM $ 0.00165
+0.00%
$ 81,530 $ 1
7:57 AM $ 0.00166
+0.00%
$ 81,657 $ 1
7:52 AM $ 0.00166
+0.00%
$ 81,658 $ 1
7:47 AM $ 0.00166
+0.00%
$ 81,669 $ 1
7:42 AM $ 0.00166
+0.00%
$ 81,738 $ 1
7:37 AM $ 0.00166
+0.00%
$ 81,869 $ 1
7:32 AM $ 0.00167
+0.00%
$ 82,174 $ 1
7:27 AM $ 0.00167
+0.00%
$ 82,266 $ 1
7:22 AM $ 0.00167
+0.00%
$ 82,256 $ 1
7:17 AM $ 0.00167
+0.00%
$ 82,210 $ 1
7:12 AM $ 0.00167
+0.00%
$ 82,109 $ 1
7:07 AM $ 0.00167
+0.00%
$ 82,278 $ 1
7:02 AM $ 0.00168
+0.00%
$ 82,564 $ 1
6:57 AM $ 0.00168
+0.00%
$ 82,672 $ 1
6:52 AM $ 0.00168
+0.00%
$ 82,963 $ 1
6:47 AM $ 0.00168
+0.00%
$ 82,993 $ 1
6:42 AM $ 0.00169
+0.00%
$ 83,112 $ 1
6:37 AM $ 0.00169
+0.00%
$ 83,309 $ 1
6:32 AM $ 0.00169
+0.00%
$ 83,324 $ 1
6:27 AM $ 0.00169
+0.00%
$ 83,096 $ 1
6:22 AM $ 0.00169
+0.00%
$ 83,066 $ 1
6:17 AM $ 0.00168
+0.00%
$ 82,999 $ 1
6:12 AM $ 0.00169
+0.00%
$ 83,207 $ 1
6:07 AM $ 0.00169
+0.00%
$ 83,108 $ 1
6:02 AM $ 0.00169
+0.00%
$ 83,098 $ 1
5:57 AM $ 0.00168
+0.00%
$ 82,905 $ 1
5:52 AM $ 0.00168
+0.00%
$ 82,905 $ 1