ICFC Historical Data

ICFC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00158
-0.41%
$ 77,834 $ 3
Jun 9, 5 PM $ 0.00159
+1.84%
$ 78,133 $ 3
Jun 9, 4 PM $ 0.00156
-0.68%
$ 76,737 $ 0
Jun 9, 3 PM $ 0.00157
-0.55%
$ 77,379 $ 0
Jun 9, 2 PM $ 0.00157
-1.79%
$ 77,411 $ 0
Jun 9, 1 PM $ 0.0016
-0.48%
$ 78,940 $ 0
Jun 9, 12 PM $ 0.00161
+0.39%
$ 79,356 $ 0
Jun 9, 11 AM $ 0.0016
+0.02%
$ 79,053 $ 0
Jun 9, 10 AM $ 0.0016
+0.21%
$ 78,845 $ 0
Jun 9, 9 AM $ 0.0016
-0.87%
$ 78,726 $ 0
Jun 9, 8 AM $ 0.00161
-0.54%
$ 79,359 $ 0
Jun 9, 7 AM $ 0.00162
+0.38%
$ 79,852 $ 0
Jun 9, 6 AM $ 0.00162
-0.02%
$ 79,709 $ 0
Jun 9, 5 AM $ 0.00162
+0.81%
$ 79,862 $ 0
Jun 9, 4 AM $ 0.00161
+1.99%
$ 79,324 $ 0
Jun 9, 3 AM $ 0.00158
+0.00%
$ 77,939 $ 0
Jun 8, 5 AM $ 0.00161
-0.11%
$ 79,230 $ 0
Jun 8, 4 AM $ 0.00161
-1.15%
$ 79,345 $ 0
Jun 8, 3 AM $ 0.00163
-0.22%
$ 80,109 $ 0
Jun 8, 2 AM $ 0.00163
+0.08%
$ 80,452 $ 0
Jun 8, 1 AM $ 0.00163
-1.63%
$ 80,437 $ 0
Jun 8, 12 AM $ 0.00166
+0.38%
$ 81,811 $ 0
Jun 7, 11 PM $ 0.00165
-0.03%
$ 81,379 $ 0
Jun 7, 10 PM $ 0.00166
+3.66%
$ 81,609 $ 0
Jun 7, 9 PM $ 0.0016
-0.63%
$ 78,705 $ 0
Jun 7, 8 PM $ 0.00161
+0.68%
$ 79,174 $ 0
Jun 7, 7 PM $ 0.00159
-2.63%
$ 78,567 $ 0
Jun 7, 6 PM $ 0.00164
-0.52%
$ 80,607 $ 0
Jun 7, 5 PM $ 0.00164
+0.38%
$ 81,028 $ 0
Jun 7, 4 PM $ 0.00164
-0.06%
$ 80,820 $ 0
Jun 7, 3 PM $ 0.00165
-0.52%
$ 81,100 $ 0
Jun 7, 2 PM $ 0.00165
+1.04%
$ 81,281 $ 0
Jun 7, 1 PM $ 0.00163
+0.47%
$ 80,453 $ 0
Jun 7, 12 PM $ 0.00163
-1.62%
$ 80,073 $ 0
Jun 7, 11 AM $ 0.00165
+0.45%
$ 81,408 $ 0
Jun 7, 10 AM $ 0.00165
-0.92%
$ 81,216 $ 0
Jun 7, 9 AM $ 0.00167
-0.83%
$ 82,112 $ 1
Jun 7, 8 AM $ 0.00168
+0.14%
$ 82,915 $ 1
Jun 7, 7 AM $ 0.00168
-1.45%
$ 82,975 $ 1
Jun 7, 6 AM $ 0.00172
+3.10%
$ 84,980 $ 1
Jun 7, 5 AM $ 0.00168
+1.59%
$ 82,640 $ 1
Jun 7, 4 AM $ 0.00165
+0.76%
$ 81,220 $ 1
Jun 7, 3 AM $ 0.00163
+0.75%
$ 80,490 $ 1
Jun 7, 2 AM $ 0.00162
-0.57%
$ 79,995 $ 1
Jun 7, 1 AM $ 0.00163
+1.09%
$ 80,326 $ 1
Jun 7, 12 AM $ 0.00161
+0.67%
$ 79,503 $ 1
Jun 6, 11 PM $ 0.0016
+0.52%
$ 78,886 $ 1
Jun 6, 10 PM $ 0.00159
-0.26%
$ 78,371 $ 1
Jun 6, 9 PM $ 0.00159
+0.36%
$ 78,522 $ 1
Jun 6, 8 PM $ 0.00159
+0.41%
$ 78,163 $ 1