ICFC Historical Data

ICFC Page 3
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00168
+0.00%
$ 82,827 $ 1
12:57 PM $ 0.00168
+0.00%
$ 82,921 $ 1
12:52 PM $ 0.00169
+0.00%
$ 83,076 $ 1
12:47 PM $ 0.00168
+0.00%
$ 82,927 $ 1
12:42 PM $ 0.00169
+0.00%
$ 83,045 $ 1
12:37 PM $ 0.00169
+0.00%
$ 83,113 $ 1
12:32 PM $ 0.00169
+0.00%
$ 83,219 $ 1
12:27 PM $ 0.00169
+0.00%
$ 83,210 $ 1
12:22 PM $ 0.00169
+0.00%
$ 83,235 $ 1
12:17 PM $ 0.00169
+0.00%
$ 83,204 $ 1
12:12 PM $ 0.00169
+0.00%
$ 83,066 $ 1
12:07 PM $ 0.00169
+0.00%
$ 83,147 $ 1
12:02 PM $ 0.00169
+0.00%
$ 83,191 $ 1
11:57 AM $ 0.00169
+0.00%
$ 83,227 $ 1
11:52 AM $ 0.00169
+0.00%
$ 83,121 $ 1
11:47 AM $ 0.00169
+0.00%
$ 83,410 $ 1
11:42 AM $ 0.00169
+0.00%
$ 83,343 $ 1
11:37 AM $ 0.00169
+0.00%
$ 83,274 $ 1
11:32 AM $ 0.00169
+0.00%
$ 83,223 $ 1
11:27 AM $ 0.00169
+0.00%
$ 83,121 $ 1
11:22 AM $ 0.00168
+0.00%
$ 82,952 $ 1
11:17 AM $ 0.00168
+0.00%
$ 82,952 $ 1
11:12 AM $ 0.00168
+0.00%
$ 82,810 $ 1
11:07 AM $ 0.00168
+0.00%
$ 82,738 $ 1
11:02 AM $ 0.00168
+0.00%
$ 82,677 $ 1
10:57 AM $ 0.00167
+0.00%
$ 82,311 $ 1
10:52 AM $ 0.00167
+0.00%
$ 82,324 $ 1
10:47 AM $ 0.00167
+0.00%
$ 82,342 $ 1
10:42 AM $ 0.00167
+0.00%
$ 82,453 $ 1
10:37 AM $ 0.00167
+0.00%
$ 82,502 $ 1
10:32 AM $ 0.00168
+0.00%
$ 82,636 $ 1
10:27 AM $ 0.00168
+0.00%
$ 82,635 $ 1
10:22 AM $ 0.00168
+0.00%
$ 82,635 $ 1
10:17 AM $ 0.00167
+0.00%
$ 82,077 $ 1
10:12 AM $ 0.00167
+0.00%
$ 82,108 $ 1
10:07 AM $ 0.00167
+0.00%
$ 82,173 $ 1
10:02 AM $ 0.00167
+0.00%
$ 82,115 $ 1
9:57 AM $ 0.00167
+0.00%
$ 82,114 $ 1
9:52 AM $ 0.00166
+0.00%
$ 81,915 $ 1
9:47 AM $ 0.00166
+0.00%
$ 81,903 $ 1
9:42 AM $ 0.00166
+0.00%
$ 81,761 $ 1
9:37 AM $ 0.00166
+0.00%
$ 81,817 $ 1
9:32 AM $ 0.00166
+0.00%
$ 81,799 $ 1
9:27 AM $ 0.00166
+0.00%
$ 81,835 $ 1
9:22 AM $ 0.00166
+0.00%
$ 81,648 $ 1
9:17 AM $ 0.00166
+0.00%
$ 81,585 $ 1
9:12 AM $ 0.00166
+0.00%
$ 81,586 $ 1
9:07 AM $ 0.00166
+0.00%
$ 81,759 $ 1
9:02 AM $ 0.00166
+0.00%
$ 81,751 $ 1
8:57 AM $ 0.00166
+0.00%
$ 81,751 $ 1