ICFC Historical Data

ICFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00154
+0.00%
$ 75,765 $ 0
Jun 11, 5 PM $ 0.00158
+2.34%
$ 77,783 $ 4
Jun 11, 4 PM $ 0.00154
+0.66%
$ 76,058 $ 4
Jun 11, 3 PM $ 0.00154
-0.63%
$ 75,675 $ 4
Jun 11, 2 PM $ 0.00155
-1.56%
$ 76,282 $ 4
Jun 11, 1 PM $ 0.00158
-0.13%
$ 77,721 $ 4
Jun 11, 12 PM $ 0.00158
-0.49%
$ 77,763 $ 4
Jun 11, 11 AM $ 0.00158
+0.63%
$ 78,065 $ 4
Jun 11, 10 AM $ 0.00157
-0.42%
$ 77,526 $ 4
Jun 11, 9 AM $ 0.00158
+0.04%
$ 77,839 $ 4
Jun 11, 8 AM $ 0.00158
+0.41%
$ 77,724 $ 4
Jun 11, 7 AM $ 0.00157
+0.01%
$ 77,369 $ 4
Jun 11, 6 AM $ 0.00157
+0.14%
$ 77,361 $ 4
Jun 11, 5 AM $ 0.00157
-0.64%
$ 77,332 $ 4
Jun 11, 4 AM $ 0.00158
+0.91%
$ 77,843 $ 4
Jun 11, 3 AM $ 0.00155
+0.45%
$ 76,604 $ 4
Jun 11, 2 AM $ 0.00155
+0.02%
$ 76,222 $ 4
Jun 11, 1 AM $ 0.00155
+1.17%
$ 76,211 $ 5
Jun 11, 12 AM $ 0.00153
+0.41%
$ 75,489 $ 4
Jun 10, 11 PM $ 0.00152
+0.95%
$ 75,033 $ 4
Jun 10, 10 PM $ 0.00151
-0.19%
$ 74,336 $ 4
Jun 10, 9 PM $ 0.00152
-0.71%
$ 74,948 $ 4
Jun 10, 8 PM $ 0.00154
-0.13%
$ 75,655 $ 4
Jun 10, 7 PM $ 0.00154
-0.79%
$ 75,686 $ 5
Jun 10, 6 PM $ 0.00154
-0.01%
$ 76,043 $ 5
Jun 10, 5 PM $ 0.00155
+0.00%
$ 76,141 $ 5
Jun 10, 4 PM $ 0.00154
-1.05%
$ 75,795 $ 4
Jun 10, 3 PM $ 0.00155
-0.94%
$ 76,258 $ 4
Jun 10, 2 PM $ 0.00156
-1.25%
$ 76,985 $ 4
Jun 10, 1 PM $ 0.00159
+2.10%
$ 78,262 $ 4
Jun 10, 12 PM $ 0.00156
+1.78%
$ 76,815 $ 4
Jun 10, 11 AM $ 0.00153
-0.78%
$ 75,457 $ 4
Jun 10, 10 AM $ 0.00154
-0.25%
$ 76,040 $ 4
Jun 10, 9 AM $ 0.00154
+0.11%
$ 75,827 $ 4
Jun 10, 8 AM $ 0.00154
-1.78%
$ 75,683 $ 4
Jun 10, 7 AM $ 0.00156
+0.44%
$ 76,967 $ 4
Jun 10, 6 AM $ 0.00156
-0.09%
$ 76,628 $ 4
Jun 10, 5 AM $ 0.00156
+0.05%
$ 76,637 $ 4
Jun 10, 4 AM $ 0.00156
-0.52%
$ 76,681 $ 4
Jun 10, 3 AM $ 0.00157
-0.22%
$ 77,117 $ 4
Jun 10, 2 AM $ 0.00157
-1.29%
$ 77,309 $ 4
Jun 10, 1 AM $ 0.00159
-0.11%
$ 78,178 $ 3
Jun 10, 12 AM $ 0.00158
-0.27%
$ 77,669 $ 3
Jun 9, 11 PM $ 0.00158
+0.36%
$ 77,704 $ 3
Jun 9, 10 PM $ 0.00157
+0.32%
$ 77,546 $ 3
Jun 9, 9 PM $ 0.00157
-0.79%
$ 77,409 $ 3
Jun 9, 8 PM $ 0.00158
+0.07%
$ 78,069 $ 3
Jun 9, 7 PM $ 0.00158
+0.02%
$ 77,818 $ 3
Jun 9, 6 PM $ 0.00158
-0.41%
$ 77,834 $ 3
Jun 9, 5 PM $ 0.00159
+1.84%
$ 78,133 $ 3