ICFC Historical Data

ICFC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0017
+0.90%
$ 83,863 $ 1
Apr 21, 10 PM $ 0.00169
-0.77%
$ 83,185 $ 1
Apr 21, 9 PM $ 0.0017
+0.34%
$ 83,789 $ 1
Apr 21, 8 PM $ 0.0017
+1.03%
$ 83,616 $ 2
Apr 21, 7 PM $ 0.00168
-1.08%
$ 82,792 $ 2
Apr 21, 6 PM $ 0.0017
-0.42%
$ 83,518 $ 2
Apr 21, 5 PM $ 0.00171
-0.39%
$ 84,056 $ 2
Apr 21, 4 PM $ 0.00172
-0.02%
$ 84,625 $ 2
Apr 21, 3 PM $ 0.00172
+0.20%
$ 84,592 $ 2
Apr 21, 2 PM $ 0.00172
+0.44%
$ 84,577 $ 2
Apr 21, 1 PM $ 0.00171
-0.35%
$ 84,225 $ 2
Apr 21, 12 PM $ 0.00171
-1.56%
$ 84,396 $ 2
Apr 21, 11 AM $ 0.00174
+0.58%
$ 85,757 $ 2
Apr 21, 10 AM $ 0.00173
+0.70%
$ 85,273 $ 2
Apr 21, 9 AM $ 0.00172
+0.03%
$ 84,687 $ 2
Apr 21, 8 AM $ 0.00172
+0.17%
$ 84,765 $ 2
Apr 21, 7 AM $ 0.00172
+0.20%
$ 84,601 $ 2
Apr 21, 6 AM $ 0.00172
-0.09%
$ 84,503 $ 2
Apr 21, 5 AM $ 0.00172
+0.24%
$ 84,572 $ 2
Apr 21, 4 AM $ 0.00171
+0.14%
$ 84,312 $ 2
Apr 21, 3 AM $ 0.00171
-0.22%
$ 84,218 $ 2
Apr 21, 2 AM $ 0.00171
-0.29%
$ 84,371 $ 2
Apr 21, 1 AM $ 0.00172
+0.04%
$ 84,833 $ 2
Apr 21, 12 AM $ 0.00172
+1.20%
$ 84,814 $ 2
Apr 20, 11 PM $ 0.0017
-0.39%
$ 83,768 $ 0
Apr 20, 10 PM $ 0.00171
-0.77%
$ 84,078 $ 0
Apr 20, 9 PM $ 0.00172
+0.00%
$ 84,588 $ 0
Apr 16, 2 AM $ 0.00175
+0.90%
$ 86,011 $ 18
Apr 16, 1 AM $ 0.00173
-0.14%
$ 85,303 $ 17
Apr 16, 12 AM $ 0.00173
+0.28%
$ 85,312 $ 17
Apr 15, 11 PM $ 0.00173
-0.59%
$ 85,030 $ 17
Apr 15, 10 PM $ 0.00174
+0.23%
$ 85,630 $ 18
Apr 15, 9 PM $ 0.00173
+0.39%
$ 85,331 $ 17
Apr 15, 8 PM $ 0.00172
-0.10%
$ 84,907 $ 17
Apr 15, 7 PM $ 0.00173
+0.91%
$ 85,039 $ 17
Apr 15, 6 PM $ 0.00171
-0.17%
$ 84,259 $ 17
Apr 15, 5 PM $ 0.00171
+0.16%
$ 84,324 $ 17
Apr 15, 4 PM $ 0.00171
+0.82%
$ 84,110 $ 17
Apr 15, 3 PM $ 0.00169
-0.62%
$ 83,253 $ 17
Apr 15, 2 PM $ 0.0017
-0.32%
$ 83,584 $ 17
Apr 15, 1 PM $ 0.0017
-0.24%
$ 83,948 $ 17
Apr 15, 12 PM $ 0.0017
+0.51%
$ 83,967 $ 17
Apr 15, 11 AM $ 0.00169
+1.07%
$ 83,375 $ 17
Apr 15, 10 AM $ 0.00168
+0.33%
$ 82,682 $ 17
Apr 15, 9 AM $ 0.00167
+0.13%
$ 82,334 $ 17
Apr 15, 8 AM $ 0.00167
+0.38%
$ 82,287 $ 17
Apr 15, 7 AM $ 0.00166
-0.38%
$ 81,987 $ 17
Apr 15, 6 AM $ 0.00167
+0.04%
$ 82,378 $ 17
Apr 15, 5 AM $ 0.00167
-0.29%
$ 82,271 $ 17
Apr 15, 4 AM $ 0.00167
-0.06%
$ 82,405 $ 17