ICFC Historical Data

ICFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00173
-0.58%
$ 85,040 $ 6
Jun 13, 6 PM $ 0.00172
+2.90%
$ 84,819 $ 6
Jun 13, 5 PM $ 0.00168
-0.64%
$ 82,737 $ 6
Jun 13, 4 PM $ 0.00168
-0.06%
$ 82,915 $ 6
Jun 13, 3 PM $ 0.00168
+1.66%
$ 82,725 $ 6
Jun 13, 2 PM $ 0.00165
+0.88%
$ 81,183 $ 6
Jun 13, 1 PM $ 0.00163
-0.24%
$ 80,393 $ 6
Jun 13, 12 PM $ 0.00163
-1.52%
$ 80,362 $ 4
Jun 13, 11 AM $ 0.00166
+0.42%
$ 81,597 $ 0
Jun 13, 10 AM $ 0.00165
-0.02%
$ 81,308 $ 0
Jun 13, 9 AM $ 0.00165
+0.81%
$ 81,202 $ 0
Jun 13, 8 AM $ 0.00163
+0.09%
$ 80,521 $ 0
Jun 13, 7 AM $ 0.00163
-0.27%
$ 80,353 $ 0
Jun 13, 6 AM $ 0.00164
-0.53%
$ 80,636 $ 0
Jun 13, 5 AM $ 0.00165
-0.35%
$ 81,232 $ 0
Jun 13, 4 AM $ 0.00165
+3.21%
$ 81,525 $ 0
Jun 13, 3 AM $ 0.0016
-0.26%
$ 78,912 $ 0
Jun 13, 2 AM $ 0.00161
+2.06%
$ 79,125 $ 0
Jun 13, 1 AM $ 0.00157
+0.76%
$ 77,378 $ 160
Jun 13, 12 AM $ 0.00154
+1.14%
$ 75,779 $ 159
Jun 12, 11 PM $ 0.00151
-0.21%
$ 74,443 $ 155
Jun 12, 10 PM $ 0.00151
+0.65%
$ 74,528 $ 154
Jun 12, 9 PM $ 0.0015
-0.18%
$ 74,142 $ 153
Jun 12, 8 PM $ 0.00151
-0.05%
$ 74,318 $ 154
Jun 12, 7 PM $ 0.00151
-0.51%
$ 74,437 $ 154
Jun 12, 6 PM $ 0.00152
+0.03%
$ 74,826 $ 156
Jun 12, 5 PM $ 0.00152
-0.53%
$ 74,876 $ 156
Jun 12, 4 PM $ 0.00153
+0.85%
$ 75,251 $ 157
Jun 12, 3 PM $ 0.00152
-0.41%
$ 74,818 $ 156
Jun 12, 2 PM $ 0.00151
+1.21%
$ 74,566 $ 157
Jun 12, 1 PM $ 0.0015
-1.38%
$ 73,743 $ 154
Jun 12, 12 PM $ 0.00152
+0.27%
$ 74,950 $ 156
Jun 12, 11 AM $ 0.00151
+0.21%
$ 74,444 $ 156
Jun 12, 10 AM $ 0.00151
-0.35%
$ 74,270 $ 155
Jun 12, 9 AM $ 0.00151
+1.14%
$ 74,616 $ 155
Jun 12, 8 AM $ 0.0015
+0.45%
$ 73,663 $ 154
Jun 12, 7 AM $ 0.00149
+0.05%
$ 73,286 $ 153
Jun 12, 6 AM $ 0.00149
-0.93%
$ 73,251 $ 153
Jun 12, 5 AM $ 0.0015
-0.96%
$ 73,929 $ 154
Jun 12, 4 AM $ 0.00152
+0.51%
$ 74,707 $ 156
Jun 12, 3 AM $ 0.00151
-0.08%
$ 74,393 $ 155
Jun 12, 2 AM $ 0.00169
+4.18%
$ 83,339 $ 155
Jun 12, 1 AM $ 0.00162
-0.89%
$ 80,021 $ 2
Jun 12, 12 AM $ 0.00164
+0.03%
$ 80,762 $ 2
Jun 11, 11 PM $ 0.00164
-0.01%
$ 80,680 $ 2
Jun 11, 10 PM $ 0.0016
-0.49%
$ 78,931 $ 2
Jun 11, 9 PM $ 0.00163
+2.92%
$ 80,368 $ 1
Jun 11, 8 PM $ 0.00166
+0.72%
$ 81,820 $ 1
Jun 11, 7 PM $ 0.00155
+0.85%
$ 76,410 $ 1
Jun 11, 6 PM $ 0.00154
+0.00%
$ 75,765 $ 0