ICFC Historical Data

ICFC Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00238
-0.63%
$ 117,443 $ 1
May 10, 10 PM $ 0.0024
+1.67%
$ 118,075 $ 1
May 10, 9 PM $ 0.00236
+1.65%
$ 116,236 $ 1
May 10, 8 PM $ 0.00233
-2.49%
$ 114,936 $ 1
May 10, 7 PM $ 0.00239
+0.23%
$ 117,942 $ 1
May 10, 6 PM $ 0.00239
+0.34%
$ 117,607 $ 0
May 10, 5 PM $ 0.00238
-0.48%
$ 117,204 $ 0
May 10, 4 PM $ 0.00239
+2.52%
$ 117,554 $ 0
May 10, 3 PM $ 0.00233
+0.96%
$ 114,661 $ 0
May 10, 2 PM $ 0.00231
-0.03%
$ 113,784 $ 0
May 10, 1 PM $ 0.00231
-0.91%
$ 113,955 $ 0
May 10, 12 PM $ 0.00234
+0.53%
$ 115,090 $ 0
May 10, 11 AM $ 0.00233
-0.66%
$ 114,588 $ 0
May 10, 10 AM $ 0.00234
+0.32%
$ 115,272 $ 0
May 10, 9 AM $ 0.00233
-1.14%
$ 115,027 $ 0
May 10, 8 AM $ 0.00236
+0.27%
$ 116,335 $ 0
May 10, 7 AM $ 0.00236
+0.00%
$ 116,288 $ 0
May 9, 6 PM $ 0.00247
+0.66%
$ 121,825 $ 0
May 9, 5 PM $ 0.00246
+0.86%
$ 121,246 $ 0
May 9, 4 PM $ 0.00245
+0.27%
$ 120,483 $ 0
May 9, 3 PM $ 0.00244
-0.53%
$ 120,445 $ 0
May 9, 2 PM $ 0.00246
-0.27%
$ 121,140 $ 0
May 9, 1 PM $ 0.00247
-0.13%
$ 121,538 $ 0
May 9, 12 PM $ 0.00247
-3.28%
$ 121,625 $ 0
May 9, 11 AM $ 0.00255
+0.42%
$ 125,519 $ 0
May 9, 10 AM $ 0.00254
+0.06%
$ 125,046 $ 0
May 9, 9 AM $ 0.00254
-1.45%
$ 125,190 $ 0
May 9, 8 AM $ 0.00258
-0.09%
$ 127,010 $ 12
May 9, 7 AM $ 0.00258
-0.04%
$ 127,312 $ 12
May 9, 6 AM $ 0.00259
-2.34%
$ 127,416 $ 12
May 9, 5 AM $ 0.00265
+1.84%
$ 130,692 $ 12
May 9, 4 AM $ 0.00261
-0.80%
$ 128,356 $ 12
May 9, 3 AM $ 0.00263
-2.00%
$ 129,756 $ 12
May 9, 2 AM $ 0.0027
-3.44%
$ 133,041 $ 12
May 9, 1 AM $ 0.0028
+12.72%
$ 138,118 $ 13
May 9, 12 AM $ 0.00249
+0.91%
$ 122,879 $ 11
May 8, 11 PM $ 0.00246
+1.35%
$ 121,029 $ 11
May 8, 10 PM $ 0.00242
-1.34%
$ 119,122 $ 11
May 8, 9 PM $ 0.00244
+2.26%
$ 119,968 $ 11
May 8, 8 PM $ 0.00241
+4.39%
$ 118,495 $ 11
May 8, 7 PM $ 0.00229
+3.57%
$ 112,672 $ 11
May 8, 6 PM $ 0.00221
+0.95%
$ 108,723 $ 11
May 8, 5 PM $ 0.00219
+0.02%
$ 107,837 $ 10
May 8, 4 PM $ 0.00218
-0.09%
$ 107,541 $ 10
May 8, 3 PM $ 0.00218
-0.55%
$ 107,214 $ 10
May 8, 2 PM $ 0.00219
+2.74%
$ 108,087 $ 20
May 8, 1 PM $ 0.00213
+0.08%
$ 105,161 $ 23
May 8, 12 PM $ 0.00214
-0.58%
$ 105,256 $ 23
May 8, 11 AM $ 0.00215
-0.71%
$ 105,832 $ 24
May 8, 10 AM $ 0.00217
+1.56%
$ 106,900 $ 24