ICFC Historical Data

ICFC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0336
+2.67%
$ 3.36 million $ 720
May 17, 2024 $ 0.0327
+3.42%
$ 3.27 million $ 1,744
May 16, 2024 $ 0.0316
-2.41%
$ 3.16 million $ 191
May 15, 2024 $ 0.0324
+5.42%
$ 3.24 million $ 152
May 14, 2024 $ 0.0307
-0.38%
$ 3.07 million $ 686
May 13, 2024 $ 0.0308
-0.03%
$ 3.08 million $ 441
May 12, 2024 $ 0.0308
-1.36%
$ 3.08 million $ 527
May 11, 2024 $ 0.0312
-0.50%
$ 3.12 million $ 488
May 10, 2024 $ 0.0314
-2.38%
$ 3.14 million $ 232
May 9, 2024 $ 0.0322
+0.49%
$ 3.22 million $ 240
May 8, 2024 $ 0.0319
-4.00%
$ 3.19 million $ 355
May 7, 2024 $ 0.0333
-1.97%
$ 3.33 million $ 1,833
May 6, 2024 $ 0.034
+5.34%
$ 3.4 million $ 8,174
May 5, 2024 $ 0.0322
-25.22%
$ 3.22 million $ 16,787
May 4, 2024 $ 0.0431
-0.54%
$ 4.31 million $ 1,527
May 3, 2024 $ 0.0435
+4.76%
$ 4.35 million $ 11,072
May 2, 2024 $ 0.0415
+15.41%
$ 4.15 million $ 6,414
May 1, 2024 $ 0.0357
-35.27%
$ 3.61 million $ 55,907
Apr 30, 2024 $ 0.0551
-3.42%
$ 5.51 million $ 56
Apr 29, 2024 $ 0.0572
-0.80%
$ 5.72 million $ 76
Apr 28, 2024 $ 0.0575
+5.45%
$ 5.75 million $ 1,075
Apr 27, 2024 $ 0.0546
+0.57%
$ 5.46 million $ 417
Apr 26, 2024 $ 0.0543
+2.15%
$ 5.43 million $ 690
Apr 25, 2024 $ 0.0532
+0.75%
$ 5.32 million $ 561
Apr 24, 2024 $ 0.0529
-5.21%
$ 5.29 million $ 558
Apr 23, 2024 $ 0.0558
-3.93%
$ 5.58 million $ 589
Apr 22, 2024 $ 0.0582
-0.04%
$ 5.82 million $ 614
Apr 21, 2024 $ 0.0582
-2.68%
$ 5.82 million $ 614
Apr 20, 2024 $ 0.0598
+10.56%
$ 5.98 million $ 631
Apr 19, 2024 $ 0.0543
+10.29%
$ 5.43 million $ 573
Apr 18, 2024 $ 0.0493
+7.73%
$ 4.93 million $ 520
Apr 17, 2024 $ 0.0458
-2.96%
$ 4.58 million $ 483
Apr 16, 2024 $ 0.0472
-0.81%
$ 4.72 million $ 498
Apr 15, 2024 $ 0.0475
-3.75%
$ 4.75 million $ 829
Apr 14, 2024 $ 0.0494
+4.94%
$ 4.94 million $ 27
Apr 13, 2024 $ 0.0474
-10.98%
$ 4.74 million $ 161
Apr 12, 2024 $ 0.0533
-12.20%
$ 5.33 million $ 1,677
Apr 11, 2024 $ 0.0608
-1.53%
$ 6.08 million $ 715
Apr 10, 2024 $ 0.0617
+1.41%
$ 6.17 million $ 993
Apr 9, 2024 $ 0.0609
-10.02%
$ 6.09 million $ 650
Apr 8, 2024 $ 0.0677
+3.31%
$ 6.77 million $ 2,441
Apr 7, 2024 $ 0.0656
-10.87%
$ 6.56 million $ 8,710
Apr 6, 2024 $ 0.0737
-0.23%
$ 7.37 million $ 1,908
Apr 5, 2024 $ 0.074
+0.52%
$ 7.4 million $ 2,055
Apr 4, 2024 $ 0.0735
-15.81%
$ 7.35 million $ 2,370
Apr 3, 2024 $ 0.0874
-21.56%
$ 8.74 million $ 3,801
Apr 2, 2024 $ 0.108
-0.27%
$ 10.78 million $ 5,018
Apr 1, 2024 $ 0.0873
+20.69%
$ 10.84 million $ 3,183
Download