ICFC Historical Data

ICFC Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0019
-1.14%
$ 93,559 $ 9
May 15, 2 PM $ 0.00192
+1.08%
$ 94,508 $ 9
May 15, 1 PM $ 0.0019
-1.35%
$ 93,499 $ 9
May 15, 12 PM $ 0.00192
-11.61%
$ 94,780 $ 5
May 15, 11 AM $ 0.00218
+13.61%
$ 107,237 $ 5
May 15, 10 AM $ 0.00192
+1.70%
$ 94,434 $ 0
May 15, 9 AM $ 0.00188
-0.77%
$ 92,754 $ 1
May 15, 8 AM $ 0.0019
-0.23%
$ 93,615 $ 1
May 15, 7 AM $ 0.0019
-1.39%
$ 93,621 $ 1
May 15, 6 AM $ 0.00193
+0.42%
$ 95,038 $ 1
May 15, 5 AM $ 0.00192
-1.18%
$ 94,761 $ 1
May 15, 4 AM $ 0.00196
-0.09%
$ 96,701 $ 1
May 15, 3 AM $ 0.00196
-0.31%
$ 96,451 $ 7
May 15, 2 AM $ 0.00196
-0.04%
$ 96,779 $ 7
May 15, 1 AM $ 0.00196
-0.05%
$ 96,760 $ 7
May 15, 12 AM $ 0.00197
+1.02%
$ 97,029 $ 7
May 14, 11 PM $ 0.00195
-1.12%
$ 96,017 $ 7
May 14, 10 PM $ 0.00197
+1.21%
$ 97,230 $ 7
May 14, 9 PM $ 0.00195
-0.66%
$ 96,161 $ 7
May 14, 8 PM $ 0.00196
+0.09%
$ 96,787 $ 7
May 14, 7 PM $ 0.00197
-1.00%
$ 96,810 $ 7
May 14, 6 PM $ 0.00198
-0.96%
$ 97,507 $ 8
May 14, 5 PM $ 0.002
-0.32%
$ 98,684 $ 8
May 14, 4 PM $ 0.002
-1.03%
$ 98,403 $ 8
May 14, 3 PM $ 0.00201
-1.17%
$ 98,877 $ 8
May 14, 2 PM $ 0.00203
+1.94%
$ 100,035 $ 8
May 14, 1 PM $ 0.00199
-0.82%
$ 98,223 $ 8
May 14, 12 PM $ 0.00201
+0.33%
$ 99,079 $ 8
May 14, 11 AM $ 0.00201
-0.92%
$ 98,829 $ 39
May 14, 10 AM $ 0.00203
-0.29%
$ 99,852 $ 39
May 14, 9 AM $ 0.00204
-0.19%
$ 100,314 $ 39
May 14, 8 AM $ 0.00204
-0.80%
$ 100,384 $ 39
May 14, 7 AM $ 0.00206
+0.11%
$ 101,293 $ 39
May 14, 6 AM $ 0.00206
-0.69%
$ 101,249 $ 38
May 14, 5 AM $ 0.00207
+0.72%
$ 102,010 $ 39
May 14, 4 AM $ 0.00205
-0.20%
$ 101,155 $ 38
May 14, 3 AM $ 0.00206
-1.04%
$ 101,500 $ 32
May 14, 2 AM $ 0.00208
-0.74%
$ 102,702 $ 32
May 14, 1 AM $ 0.0021
+0.22%
$ 103,536 $ 33
May 14, 12 AM $ 0.0021
+0.23%
$ 103,435 $ 33
May 13, 11 PM $ 0.0021
+0.01%
$ 103,229 $ 33
May 13, 10 PM $ 0.00209
-0.17%
$ 103,170 $ 33
May 13, 9 PM $ 0.0021
-0.38%
$ 103,600 $ 33
May 13, 8 PM $ 0.00211
-0.05%
$ 104,163 $ 33
May 13, 7 PM $ 0.00212
-1.06%
$ 104,226 $ 33
May 13, 6 PM $ 0.00214
+0.99%
$ 105,424 $ 33
May 13, 5 PM $ 0.00212
+0.55%
$ 104,382 $ 33
May 13, 4 PM $ 0.00211
+0.50%
$ 103,937 $ 33
May 13, 3 PM $ 0.00211
-2.68%
$ 103,912 $ 33
May 13, 2 PM $ 0.00217
+0.39%
$ 106,975 $ 34