Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICFC Historical Data

ICFC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.015
-6.92%
$1.5 million $613
Dec 13, 2024 $0.0161
-1.61%
$1.61 million $202
Dec 12, 2024 $0.0163
+2.20%
$1.63 million $582
Dec 10, 2024 $0.0135
-2.98%
$-- $47
Dec 9, 2024 $0.0139
-17.78%
$1.39 million $54
Dec 8, 2024 $0.017
-10.78%
$1.7 million $12,716
Dec 7, 2024 $0.0142
+6.18%
$1.42 million $2,795
Dec 6, 2024 $0.0134
+6.79%
$1.34 million $195
Dec 5, 2024 $0.0126
-1.17%
$1.26 million $519
Dec 4, 2024 $0.0128
-0.09%
$1.28 million $400
Dec 3, 2024 $0.0128
+6.79%
$1.28 million $211
Dec 2, 2024 $0.012
+7.15%
$1.2 million $280
Dec 1, 2024 $0.0112
+2.91%
$1.12 million $115
Nov 30, 2024 $0.0109
+4.13%
$1.09 million $327
Nov 29, 2024 $0.0105
+3.87%
$1.05 million $213
Nov 28, 2024 $0.00994
-0.46%
$-- $885
Nov 27, 2024 $0.01
+0.53%
$1 million $892
Nov 26, 2024 $0.00997
+2.69%
$996,937 $2,669
Nov 24, 2024 $0.0107
-6.06%
$-- $285
Nov 23, 2024 $0.0114
+2.01%
$1.14 million $308
Nov 22, 2024 $0.0112
+17.76%
$1.11 million $1,021
Nov 21, 2024 $0.00951
+3.58%
$951,215 $103
Nov 20, 2024 $0.00918
-3.39%
$917,803 $60
Nov 19, 2024 $0.00949
-2.97%
$948,733 $78
Nov 18, 2024 $0.00977
+7.00%
$976,945 $1,013
Nov 17, 2024 $0.00913
-3.19%
$913,238 $210
Nov 16, 2024 $0.00938
+5.69%
$937,708 $98
Nov 15, 2024 $0.00888
+9.59%
$887,520 $10
Nov 14, 2024 $0.00809
-25.61%
$808,667 $4,097
Nov 13, 2024 $0.0108
-4.32%
$1.08 million $91
Nov 12, 2024 $0.0113
-8.67%
$1.13 million $893
Nov 11, 2024 $0.0124
+5.59%
$1.24 million $627
Nov 10, 2024 $0.0117
+4.60%
$1.17 million $111
Nov 9, 2024 $0.0112
-1.28%
$1.12 million $105
Nov 8, 2024 $0.0113
+9.10%
$1.13 million $66
Nov 7, 2024 $0.0103
-1.04%
$1.03 million $62
Nov 6, 2024 $0.0104
+6.43%
$1.04 million $246
Nov 5, 2024 $0.00976
+4.14%
$976,277 $99
Nov 4, 2024 $0.00934
-2.08%
$934,288 $73
Nov 3, 2024 $0.00955
-4.83%
$955,309 $62
Nov 2, 2024 $0.01
-3.13%
$1 million $136
Nov 1, 2024 $0.0103
-2.47%
$1.03 million $18
Oct 31, 2024 $0.0106
-4.32%
$1.06 million $303
Oct 30, 2024 $0.0111
+0.14%
$1.11 million $32
Oct 29, 2024 $0.0111
+3.75%
$1.11 million $44
Oct 28, 2024 $0.0107
-1.84%
$1.07 million $443
Oct 27, 2024 $0.0109
+0.35%
$1.09 million $87
Oct 26, 2024 $0.0108
+1.27%
$1.08 million $188
Oct 25, 2024 $0.0107
-8.36%
$1.07 million $38
Oct 24, 2024 $0.0116
+1.14%
$1.16 million $190