ICFC Historical Data

ICFC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00186
-0.07%
$ 91,679 $ 0
May 26, 9 PM $ 0.00187
-0.44%
$ 91,896 $ 0
May 26, 8 PM $ 0.00187
-0.24%
$ 92,269 $ 0
May 26, 7 PM $ 0.00188
+0.27%
$ 92,443 $ 0
May 26, 6 PM $ 0.00187
+0.02%
$ 92,255 $ 0
May 26, 5 PM $ 0.00187
-2.01%
$ 92,162 $ 0
May 26, 4 PM $ 0.00191
+0.00%
$ 93,919 $ 0
May 26, 1 PM $ 0.00186
-0.02%
$ 91,665 $ 0
May 26, 12 PM $ 0.00186
-0.24%
$ 91,731 $ 0
May 26, 11 AM $ 0.00187
-0.05%
$ 91,964 $ 0
May 26, 10 AM $ 0.00187
+1.59%
$ 91,985 $ 0
May 26, 9 AM $ 0.00184
+0.52%
$ 90,597 $ 0
May 26, 8 AM $ 0.00183
+0.88%
$ 90,032 $ 0
May 26, 7 AM $ 0.00181
-1.24%
$ 89,138 $ 0
May 26, 6 AM $ 0.00183
+0.09%
$ 90,208 $ 0
May 26, 5 AM $ 0.00183
+0.71%
$ 90,056 $ 0
May 26, 4 AM $ 0.00181
+0.87%
$ 89,297 $ 0
May 26, 3 AM $ 0.0018
+0.32%
$ 88,492 $ 0
May 26, 2 AM $ 0.00179
-0.83%
$ 88,225 $ 0
May 26, 1 AM $ 0.0018
-0.48%
$ 88,856 $ 0
May 26, 12 AM $ 0.00181
-1.36%
$ 89,302 $ 0
May 25, 11 PM $ 0.00184
+0.24%
$ 90,494 $ 0
May 25, 10 PM $ 0.00183
-1.98%
$ 90,300 $ 0
May 25, 9 PM $ 0.00187
+0.45%
$ 92,110 $ 0
May 25, 8 PM $ 0.00186
+0.04%
$ 91,724 $ 0
May 25, 7 PM $ 0.00186
-0.21%
$ 91,576 $ 0
May 25, 6 PM $ 0.00186
+0.19%
$ 91,847 $ 0
May 25, 5 PM $ 0.00186
-0.33%
$ 91,874 $ 0
May 25, 4 PM $ 0.00187
+2.19%
$ 91,963 $ 0
May 25, 3 PM $ 0.00182
-0.08%
$ 89,898 $ 0
May 25, 2 PM $ 0.00183
-3.00%
$ 89,931 $ 0
May 25, 1 PM $ 0.00188
+0.00%
$ 92,492 $ 0
May 23, 11 AM $ 0.00171
+1.11%
$ 84,415 $ 3
May 23, 10 AM $ 0.0017
-0.62%
$ 83,571 $ 3
May 23, 9 AM $ 0.00171
-0.22%
$ 84,239 $ 3
May 23, 8 AM $ 0.00172
+1.61%
$ 84,539 $ 3
May 23, 7 AM $ 0.00169
-3.71%
$ 83,197 $ 3
May 23, 6 AM $ 0.00175
+1.08%
$ 86,309 $ 3
May 23, 5 AM $ 0.00174
-0.05%
$ 85,485 $ 3
May 23, 4 AM $ 0.00174
-0.23%
$ 85,551 $ 3
May 23, 3 AM $ 0.00174
+0.13%
$ 85,871 $ 3
May 23, 2 AM $ 0.00174
+0.31%
$ 85,756 $ 3
May 23, 1 AM $ 0.00173
+0.80%
$ 85,470 $ 3
May 23, 12 AM $ 0.00172
-0.07%
$ 84,792 $ 3
May 22, 11 PM $ 0.00172
-1.37%
$ 84,879 $ 3
May 22, 10 PM $ 0.00175
-1.37%
$ 85,991 $ 3
May 22, 9 PM $ 0.00177
+0.23%
$ 87,283 $ 3
May 22, 8 PM $ 0.00176
-0.67%
$ 86,854 $ 3
May 22, 7 PM $ 0.00176
-2.33%
$ 86,863 $ 3
May 22, 6 PM $ 0.00181
-2.47%
$ 88,936 $ 3