ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00165
+0.00%
$ 81,209 $ 5
6:57 PM $ 0.00165
+0.00%
$ 81,417 $ 5
6:52 PM $ 0.00166
+0.00%
$ 81,734 $ 5
6:47 PM $ 0.00166
+0.00%
$ 81,753 $ 5
6:42 PM $ 0.00166
+0.00%
$ 81,868 $ 5
6:37 PM $ 0.00166
+0.00%
$ 81,903 $ 5
6:32 PM $ 0.00166
+0.00%
$ 82,006 $ 5
6:27 PM $ 0.00166
+0.00%
$ 82,005 $ 5
6:22 PM $ 0.00166
+0.00%
$ 81,970 $ 5
6:17 PM $ 0.00166
+0.00%
$ 81,943 $ 5
6:12 PM $ 0.00167
+0.00%
$ 82,157 $ 5
6:07 PM $ 0.00167
+0.00%
$ 82,148 $ 5
6:02 PM $ 0.00167
+0.00%
$ 82,166 $ 5
5:57 PM $ 0.00167
+0.00%
$ 82,231 $ 5
5:52 PM $ 0.00165
+0.00%
$ 81,313 $ 5
5:47 PM $ 0.00165
+0.00%
$ 81,229 $ 0
5:42 PM $ 0.00165
+0.00%
$ 81,265 $ 0
5:37 PM $ 0.00165
+0.00%
$ 81,178 $ 0
5:32 PM $ 0.00165
+0.00%
$ 81,363 $ 0
5:27 PM $ 0.00165
+0.00%
$ 81,222 $ 0
5:22 PM $ 0.00165
+0.00%
$ 81,437 $ 0
5:17 PM $ 0.00165
+0.00%
$ 81,440 $ 0
5:12 PM $ 0.00166
+0.00%
$ 81,661 $ 0
5:07 PM $ 0.00166
+0.00%
$ 81,832 $ 0
5:02 PM $ 0.00169
+0.00%
$ 83,079 $ 0
4:57 PM $ 0.00169
+0.00%
$ 83,077 $ 0
4:52 PM $ 0.00168
+0.00%
$ 82,618 $ 0
4:47 PM $ 0.00168
+0.00%
$ 82,833 $ 1
4:42 PM $ 0.00168
+0.00%
$ 82,883 $ 1
4:37 PM $ 0.00168
+0.00%
$ 82,874 $ 1
4:32 PM $ 0.00168
+0.00%
$ 82,852 $ 1
4:27 PM $ 0.00168
+0.00%
$ 82,686 $ 1
4:22 PM $ 0.00168
+0.00%
$ 82,796 $ 1
4:17 PM $ 0.00168
+0.00%
$ 82,715 $ 1
4:12 PM $ 0.00168
+0.00%
$ 82,769 $ 1
4:07 PM $ 0.00168
+0.00%
$ 82,628 $ 1
4:02 PM $ 0.00167
+0.00%
$ 82,514 $ 1
3:57 PM $ 0.00167
+0.00%
$ 82,276 $ 1
3:52 PM $ 0.00167
+0.00%
$ 82,080 $ 1
3:47 PM $ 0.00166
+0.00%
$ 81,913 $ 1
3:42 PM $ 0.00166
+0.00%
$ 81,771 $ 1
3:37 PM $ 0.00166
+0.00%
$ 81,799 $ 1
3:32 PM $ 0.00166
+0.00%
$ 81,857 $ 1
3:27 PM $ 0.00166
+0.00%
$ 81,961 $ 1
3:22 PM $ 0.00166
+0.00%
$ 81,952 $ 1
3:17 PM $ 0.00166
+0.00%
$ 81,893 $ 1
3:12 PM $ 0.00166
+0.00%
$ 82,018 $ 1
3:07 PM $ 0.00167
+0.00%
$ 82,096 $ 1
3:02 PM $ 0.00166
+0.00%
$ 81,822 $ 1
2:57 PM $ 0.00167
+0.00%
$ 82,142 $ 1
Download