ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00167
+0.00%
$ 81,313 $ 5
Today, at 4 PM $ 0.00169
+0.68%
$ 83,077 $ 0
Today, at 3 PM $ 0.00167
+0.56%
$ 82,276 $ 1
Today, at 2 PM $ 0.00167
-1.26%
$ 82,142 $ 1
Today, at 1 PM $ 0.00169
+0.67%
$ 83,382 $ 1
Today, at 12 PM $ 0.00168
-0.33%
$ 82,921 $ 1
Today, at 11 AM $ 0.00169
+0.67%
$ 83,227 $ 1
Today, at 10 AM $ 0.00167
+0.24%
$ 82,311 $ 1
Today, at 9 AM $ 0.00167
+0.44%
$ 82,114 $ 1
Today, at 8 AM $ 0.00166
+0.27%
$ 81,751 $ 1
Today, at 7 AM $ 0.00166
-1.10%
$ 81,657 $ 1
Today, at 6 AM $ 0.00168
-0.51%
$ 82,672 $ 1
Today, at 5 AM $ 0.00168
+0.16%
$ 82,905 $ 1
Today, at 4 AM $ 0.00168
+0.03%
$ 82,775 $ 1
Today, at 3 AM $ 0.00167
-0.36%
$ 82,471 $ 1
Today, at 2 AM $ 0.00168
+1.22%
$ 82,553 $ 1
Today, at 1 AM $ 0.00166
+0.00%
$ 81,543 $ 1
Today, at 12 AM $ 0.00165
-0.54%
$ 81,253 $ 1
Yesterday, at 11 PM $ 0.00166
+1.02%
$ 81,678 $ 1
Yesterday, at 10 PM $ 0.00164
+0.50%
$ 80,819 $ 1
Yesterday, at 9 PM $ 0.00163
+2.59%
$ 80,432 $ 1
Yesterday, at 8 PM $ 0.00159
-0.64%
$ 78,410 $ 1
Yesterday, at 7 PM $ 0.0016
-0.92%
$ 78,828 $ 5
Yesterday, at 6 PM $ 0.00161
+0.83%
$ 79,509 $ 5
Yesterday, at 5 PM $ 0.0016
-0.69%
$ 78,930 $ 5
Yesterday, at 4 PM $ 0.00162
+0.54%
$ 79,699 $ 5
Yesterday, at 3 PM $ 0.00161
+0.83%
$ 79,335 $ 4
Yesterday, at 2 PM $ 0.00159
-1.12%
$ 78,481 $ 4
Yesterday, at 1 PM $ 0.0016
-0.70%
$ 78,947 $ 5
Yesterday, at 12 PM $ 0.00162
-1.11%
$ 79,599 $ 6
Yesterday, at 11 AM $ 0.00164
-1.52%
$ 80,687 $ 10
Yesterday, at 10 AM $ 0.00167
-0.17%
$ 82,100 $ 10
Yesterday, at 9 AM $ 0.00166
-0.82%
$ 81,631 $ 10
Yesterday, at 8 AM $ 0.00166
+1.44%
$ 81,976 $ 10
Yesterday, at 7 AM $ 0.00164
+2.38%
$ 80,839 $ 10
Yesterday, at 6 AM $ 0.0016
-0.11%
$ 79,035 $ 10
Yesterday, at 5 AM $ 0.00161
+0.55%
$ 79,199 $ 10
Yesterday, at 4 AM $ 0.0016
-1.11%
$ 78,833 $ 10
Yesterday, at 3 AM $ 0.00161
-0.08%
$ 79,557 $ 10
Yesterday, at 2 AM $ 0.00162
-0.38%
$ 79,688 $ 10
Yesterday, at 1 AM $ 0.00163
-1.67%
$ 80,105 $ 10
Yesterday, at 12 AM $ 0.00165
-1.08%
$ 81,212 $ 10
Jun 13, 11 PM $ 0.00167
-3.15%
$ 82,082 $ 10
Jun 13, 10 PM $ 0.00172
-0.36%
$ 84,752 $ 11
Jun 13, 9 PM $ 0.00172
+0.26%
$ 84,625 $ 11
Jun 13, 8 PM $ 0.0017
-0.65%
$ 83,862 $ 11
Jun 13, 7 PM $ 0.00173
-0.58%
$ 85,040 $ 6
Jun 13, 6 PM $ 0.00172
+2.90%
$ 84,819 $ 6
Jun 13, 5 PM $ 0.00168
-0.64%
$ 82,737 $ 6
Jun 13, 4 PM $ 0.00168
-0.06%
$ 82,915 $ 6
Download