Shihtzu Exchange Token Historical Data

STZU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉106
+7.54%
$ -- $ 444
Apr 2026 $ 0.0₁₀969
+18.82%
$ 97,530 $ 730
Mar 2026 $ 0.0₁₀817
-3.96%
$ 81,697 $ 87
Apr 2025 $ 0.0₉161
+0.00%
$ -- $ 78
Mar 2025 $ 0.0₉172
+5.65%
$ -- $ 136
Feb 2025 $ 0.0₉165
+5.05%
$ -- $ 249
Jan 2025 $ 0.0₉209
-22.00%
$ -- $ 2,071
Dec 2024 $ 0.0₉274
+1.41%
$ 273,690 $ 3,961
Nov 2024 $ 0.0₉274
-0.96%
$ 270,844 $ 4,242
Oct 2024 $ 0.0₉325
-2.92%
$ 274,378 $ 1,729
Nov 2022 $ 0.0₇608
-0.79%
$ -- $ 89,094
Download