NuCypher Historical Data

NU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.683
+1.28%
$ 265.86 million $ 20.2 million
Mar 5, 2021 $ 0.674
-0.91%
$ 262.17 million $ 31.95 million
Mar 4, 2021 $ 0.681
-4.35%
$ 264.58 million $ 27.41 million
Mar 3, 2021 $ 0.712
+1.63%
$ 276.51 million $ 38.64 million
Mar 2, 2021 $ 0.7
-5.18%
$ 272.13 million $ 39.92 million
Mar 1, 2021 $ 0.739
+8.98%
$ 286.81 million $ 50.06 million
Feb 28, 2021 $ 0.678
-6.49%
$ 263.07 million $ 46.85 million
Feb 27, 2021 $ 0.725
+2.98%
$ 281.19 million $ 38.69 million
Feb 26, 2021 $ 0.704
-3.88%
$ 273.07 million $ 57.73 million
Feb 25, 2021 $ 0.729
-10.22%
$ 282.55 million $ 41.93 million
Feb 24, 2021 $ 0.812
-2.35%
$ -- $ 78.94 million
Download