CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0165
+0.05%
$ 1.65 million $ 2,440
Yesterday $ 0.0155
-3.82%
$ 1.55 million $ 7,958
Jul 19, 2026 $ 0.0161
-9.81%
$ 1.61 million $ 8,960
Jul 18, 2026 $ 0.0179
-4.95%
$ 1.79 million $ 2,761
Jul 17, 2026 $ 0.0188
+0.28%
$ 1.88 million $ 939
Jul 16, 2026 $ 0.0187
+1.42%
$ 1.87 million $ 965
Jul 15, 2026 $ 0.0185
-0.79%
$ 1.85 million $ 4,758
Jul 14, 2026 $ 0.0186
-12.07%
$ 1.86 million $ 7,741
Jul 13, 2026 $ 0.0212
+0.57%
$ 2.12 million $ 1,767
Jul 12, 2026 $ 0.021
-0.19%
$ 2.1 million $ 5,692
Jul 11, 2026 $ 0.0211
+2.13%
$ 2.11 million $ 1,848
Jul 10, 2026 $ 0.0206
-9.89%
$ 2.06 million $ 8,860
Jul 9, 2026 $ 0.0228
-2.49%
$ 2.28 million $ 8,352
Jul 8, 2026 $ 0.0234
+3.46%
$ 2.34 million $ 2,565
Jul 7, 2026 $ 0.0226
+2.57%
$ 2.26 million $ 1,452
Jul 6, 2026 $ 0.022
-11.72%
$ 2.2 million $ 6,834
Jul 5, 2026 $ 0.0249
-6.65%
$ 2.49 million $ 4,931
Jul 4, 2026 $ 0.0267
-3.19%
$ 2.67 million $ 3,794
Jul 3, 2026 $ 0.0276
-4.79%
$ 2.76 million $ 5,378
Jul 2, 2026 $ 0.0291
-3.17%
$ 2.91 million $ 3,825
Jul 1, 2026 $ 0.0301
-1.17%
$ 3.01 million $ 3,924
Jun 30, 2026 $ 0.0304
+15.41%
$ 3.04 million $ 22,969
Jun 29, 2026 $ 0.0264
+1.02%
$ 2.64 million $ 1,980
Jun 28, 2026 $ 0.0261
-10.09%
$ 2.61 million $ 38,732
Jun 27, 2026 $ 0.029
+0.52%
$ 2.9 million $ 4,602
Jun 26, 2026 $ 0.0289
-2.70%
$ 2.89 million $ 4,341
Jun 25, 2026 $ 0.0297
-0.73%
$ 2.97 million $ 6,672
Jun 24, 2026 $ 0.0301
-1.27%
$ 3.01 million $ 15,272
Jun 23, 2026 $ 0.0307
+2.34%
$ 3.07 million $ 4,869
Jun 22, 2026 $ 0.03
+6.70%
$ 3 million $ 10,027
Jun 21, 2026 $ 0.028
+4.92%
$ 2.8 million $ 4,683
Jun 20, 2026 $ 0.0268
+5.21%
$ 2.68 million $ 11,435
Jun 19, 2026 $ 0.0255
+8.42%
$ 2.55 million $ 15,921
Jun 18, 2026 $ 0.0235
+18.74%
$ 2.35 million $ 10,795
Jun 17, 2026 $ 0.0198
+11.97%
$ 1.98 million $ 6,318
Jun 16, 2026 $ 0.0173
+3.19%
$ 1.73 million $ 5,014
Jun 15, 2026 $ 0.0168
-7.17%
$ 1.68 million $ 16,059
Jun 14, 2026 $ 0.0181
-0.37%
$ 1.81 million $ 4,421
Jun 13, 2026 $ 0.0182
+0.23%
$ 1.82 million $ 2,331
Jun 12, 2026 $ 0.0181
-5.92%
$ 1.81 million $ 4,713
Jun 11, 2026 $ 0.0192
+0.25%
$ 1.92 million $ 2,199
Jun 10, 2026 $ 0.0192
+0.22%
$ 1.92 million $ 3,975
Jun 9, 2026 $ 0.0193
-13.35%
$ 1.93 million $ 8,798
Jun 8, 2026 $ 0.0223
-9.03%
$ 2.23 million $ 9,364
Jun 7, 2026 $ 0.0247
+0.63%
$ 2.47 million $ 3,689
Jun 6, 2026 $ 0.0245
+2.27%
$ 2.45 million $ 5,492
Jun 5, 2026 $ 0.0242
+2.26%
$ 2.42 million $ 4,583
Jun 4, 2026 $ 0.0237
+4.75%
$ 2.37 million $ 4,478
Jun 3, 2026 $ 0.0226
-1.81%
$ 2.26 million $ 3,032
Jun 2, 2026 $ 0.0231
-11.34%
$ 2.31 million $ 10,414
Download