CAKE Historical Data

CAKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0285
-0.01%
$ 2.85 million $ 4,985
Jul 3, 4 PM $ 0.0284
+0.12%
$ 2.84 million $ 4,943
Jul 3, 3 PM $ 0.0284
-1.72%
$ 2.84 million $ 4,344
Jul 3, 2 PM $ 0.0288
+0.44%
$ 2.88 million $ 4,069
Jul 3, 1 PM $ 0.0287
+0.12%
$ 2.87 million $ 3,834
Jul 3, 12 PM $ 0.0287
+0.11%
$ 2.87 million $ 3,793
Jul 3, 11 AM $ 0.0287
+0.00%
$ 2.87 million $ 3,749
Jul 3, 10 AM $ 0.0287
-0.87%
$ 2.87 million $ 3,750
Jul 3, 9 AM $ 0.0289
-0.07%
$ 2.89 million $ 3,616
Jul 3, 8 AM $ 0.0289
-0.49%
$ 2.89 million $ 3,693
Jul 3, 7 AM $ 0.029
+0.60%
$ 2.9 million $ 3,721
Jul 3, 6 AM $ 0.0289
-0.59%
$ 2.89 million $ 3,578
Jul 3, 5 AM $ 0.029
+0.01%
$ 2.9 million $ 3,696
Jul 3, 4 AM $ 0.029
-0.04%
$ 2.9 million $ 3,796
Jul 3, 3 AM $ 0.029
+0.06%
$ 2.9 million $ 3,796
Jul 3, 2 AM $ 0.029
-0.08%
$ 2.9 million $ 3,794
Jul 3, 1 AM $ 0.029
+0.00%
$ 2.9 million $ 4,055
Jul 3, 12 AM $ 0.029
+0.03%
$ 2.9 million $ 4,057
Jul 2, 11 PM $ 0.0291
-1.09%
$ 2.91 million $ 3,825
Jul 2, 10 PM $ 0.0294
+0.00%
$ 2.94 million $ 3,754
Jul 2, 9 PM $ 0.0294
-0.15%
$ 2.94 million $ 4,344
Jul 2, 8 PM $ 0.0295
-0.02%
$ 2.95 million $ 4,249
Jul 2, 7 PM $ 0.0297
-0.29%
$ 2.97 million $ 3,877
Jul 2, 6 PM $ 0.0301
-0.10%
$ 3.01 million $ 3,222
Jul 2, 5 PM $ 0.0301
+0.00%
$ 3.01 million $ 3,216
Jul 2, 4 PM $ 0.0301
+0.05%
$ 3.01 million $ 3,207
Jul 2, 3 PM $ 0.0301
-0.15%
$ 3.01 million $ 3,205
Jul 2, 2 PM $ 0.0301
+0.00%
$ -- $ 3,243
Jul 2, 1 PM $ 0.0301
+0.05%
$ 3.01 million $ 3,241
Jul 2, 12 PM $ 0.0301
+0.07%
$ 3.01 million $ 3,336
Jul 2, 11 AM $ 0.0301
-0.27%
$ 3.01 million $ 4,034
Jul 2, 10 AM $ 0.0301
-0.53%
$ 3.01 million $ 3,881
Jul 2, 9 AM $ 0.0303
+0.24%
$ 3.03 million $ 3,809
Jul 2, 8 AM $ 0.0302
+0.03%
$ 3.02 million $ 4,364
Jul 2, 7 AM $ 0.0302
+0.44%
$ 3.02 million $ 4,135
Jul 2, 6 AM $ 0.03
-0.02%
$ 3 million $ 3,974
Jul 2, 5 AM $ 0.03
+0.19%
$ 3 million $ 3,773
Jul 2, 4 AM $ 0.03
+0.00%
$ 3 million $ 3,674
Jul 2, 3 AM $ 0.0299
+0.01%
$ 2.99 million $ 3,808
Jul 2, 2 AM $ 0.0299
-0.64%
$ 2.99 million $ 3,951
Jul 2, 1 AM $ 0.0301
+0.00%
$ 3.01 million $ 3,716
Jul 2, 12 AM $ 0.0301
+0.00%
$ 3.01 million $ 3,709
Jul 1, 11 PM $ 0.0301
-0.99%
$ 3.01 million $ 3,924
Jul 1, 10 PM $ 0.0304
+0.00%
$ 3.04 million $ 4,290
Jul 1, 9 PM $ 0.0304
-1.11%
$ 3.04 million $ 3,723
Jul 1, 5 PM $ 0.0307
+0.00%
$ 3.07 million $ 4,130
Jul 1, 3 PM $ 0.0307
+0.16%
$ 3.07 million $ 4,122
Jul 1, 2 PM $ 0.0306
+0.05%
$ 3.06 million $ 4,872
Jul 1, 1 PM $ 0.0306
+0.00%
$ 3.06 million $ 6,058
Jul 1, 12 PM $ 0.0305
+0.53%
$ 3.05 million $ 10,113