CAKE Historical Data

CAKE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00381
-0.03%
$ 380,849 $ 5,653
Jan 1, 8 PM $ 0.00381
+0.00%
$ 380,619 $ 5,619
Jan 1, 7 PM $ 0.00381
+0.26%
$ 380,594 $ 5,620
Jan 1, 6 PM $ 0.00379
+0.00%
$ 379,075 $ 5,453
Jan 1, 5 PM $ 0.00379
+0.04%
$ 379,099 $ 5,453
Jan 1, 4 PM $ 0.00379
+0.33%
$ 378,892 $ 5,436
Jan 1, 3 PM $ 0.00378
+0.07%
$ 377,581 $ 5,308
Jan 1, 2 PM $ 0.00377
+0.33%
$ 377,337 $ 5,308
Jan 1, 1 PM $ 0.00377
+0.54%
$ 376,804 $ 5,072
Jan 1, 12 PM $ 0.00375
+0.15%
$ 374,781 $ 4,928
Jan 1, 11 AM $ 0.00374
+0.07%
$ 374,088 $ 4,946
Jan 1, 10 AM $ 0.00374
+0.14%
$ 373,507 $ 4,921
Jan 1, 9 AM $ 0.00373
+0.28%
$ 372,956 $ 4,906
Jan 1, 8 AM $ 0.00372
+0.08%
$ 371,721 $ 5,133
Jan 1, 7 AM $ 0.00371
+0.18%
$ 371,459 $ 5,031
Jan 1, 6 AM $ 0.00371
+0.21%
$ 370,792 $ 5,015
Jan 1, 5 AM $ 0.0037
-1.56%
$ 369,766 $ 4,959
Jan 1, 4 AM $ 0.00376
+1.32%
$ 375,563 $ 4,122
Jan 1, 3 AM $ 0.00371
+0.32%
$ 370,616 $ 3,469
Jan 1, 2 AM $ 0.0037
+0.14%
$ 369,527 $ 3,460
Jan 1, 1 AM $ 0.00369
+1.01%
$ 368,822 $ 3,428
Jan 1, 12 AM $ 0.00365
+0.13%
$ 365,252 $ 3,180
Download