CAKE Historical Data

CAKE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0231
+0.37%
$ 2.31 million $ 1,952
Jul 8, 1 PM $ 0.023
+0.06%
$ 2.3 million $ 1,751
Jul 8, 12 PM $ 0.0229
+1.09%
$ 2.29 million $ 1,653
Jul 8, 11 AM $ 0.0227
+0.05%
$ 2.27 million $ 1,178
Jul 8, 10 AM $ 0.0227
+0.04%
$ 2.27 million $ 1,826
Jul 8, 9 AM $ 0.0226
-0.51%
$ 2.26 million $ 1,886
Jul 8, 8 AM $ 0.0227
+0.34%
$ 2.27 million $ 1,920
Jul 8, 7 AM $ 0.0226
+0.05%
$ 2.26 million $ 1,888
Jul 8, 6 AM $ 0.0226
+0.05%
$ 2.26 million $ 1,885
Jul 8, 5 AM $ 0.0226
+0.05%
$ 2.26 million $ 1,833
Jul 8, 4 AM $ 0.0227
+0.00%
$ 2.27 million $ 1,748
Jul 8, 3 AM $ 0.0227
+0.01%
$ 2.27 million $ 1,748
Jul 8, 2 AM $ 0.0227
+0.16%
$ 2.27 million $ 1,707
Jul 8, 1 AM $ 0.0226
+0.00%
$ 2.26 million $ 1,619
Jul 8, 12 AM $ 0.0226
+0.02%
$ 2.26 million $ 1,670
Jul 7, 11 PM $ 0.0226
-0.53%
$ 2.26 million $ 1,452
Jul 7, 10 PM $ 0.0227
+0.00%
$ 2.27 million $ 1,909
Jul 7, 9 PM $ 0.0227
+0.05%
$ 2.27 million $ 2,599
Jul 7, 8 PM $ 0.0227
+0.00%
$ 2.27 million $ 2,608
Jul 7, 4 PM $ 0.0227
-0.04%
$ 2.27 million $ 2,593
Jul 7, 3 PM $ 0.0227
+0.00%
$ 2.27 million $ 2,591
Jul 7, 2 PM $ 0.0227
+0.12%
$ 2.27 million $ 3,073
Jul 7, 1 PM $ 0.0227
+0.01%
$ 2.27 million $ 3,067
Jul 7, 12 PM $ 0.0227
+0.04%
$ 2.27 million $ 3,069
Jul 7, 11 AM $ 0.0227
+1.50%
$ 2.27 million $ 3,031
Jul 7, 10 AM $ 0.0223
+0.03%
$ 2.23 million $ 2,381
Jul 7, 9 AM $ 0.0223
+0.54%
$ 2.23 million $ 2,352
Jul 7, 8 AM $ 0.0222
+0.29%
$ 2.22 million $ 5,302
Jul 7, 7 AM $ 0.0221
+0.05%
$ 2.21 million $ 5,338
Jul 7, 6 AM $ 0.0221
+0.05%
$ 2.21 million $ 5,461
Jul 7, 5 AM $ 0.0221
+0.01%
$ 2.21 million $ 5,538
Jul 7, 4 AM $ 0.0221
+0.04%
$ 2.21 million $ 5,538
Jul 7, 3 AM $ 0.0221
+0.07%
$ 2.21 million $ 6,737
Jul 7, 2 AM $ 0.0221
+0.05%
$ 2.21 million $ 6,806
Jul 7, 1 AM $ 0.022
+0.05%
$ 2.2 million $ 6,892
Jul 7, 12 AM $ 0.0221
+0.04%
$ 2.21 million $ 6,844
Jul 6, 11 PM $ 0.022
+0.05%
$ 2.2 million $ 6,834
Jul 6, 10 PM $ 0.0223
+0.06%
$ 2.23 million $ 6,595
Jul 6, 9 PM $ 0.0226
+0.09%
$ 2.26 million $ 6,012
Jul 6, 8 PM $ 0.0226
+0.00%
$ 2.26 million $ 5,988
Jul 6, 6 PM $ 0.0226
+0.00%
$ 2.26 million $ 5,987
Jul 6, 5 PM $ 0.0226
+0.00%
$ 2.26 million $ 5,987
Jul 6, 4 PM $ 0.0226
+0.00%
$ 2.26 million $ 5,984
Jul 6, 3 PM $ 0.0226
+0.06%
$ 2.26 million $ 6,301
Jul 6, 2 PM $ 0.0228
+0.11%
$ 2.28 million $ 5,971
Jul 6, 1 PM $ 0.0228
-0.01%
$ 2.28 million $ 5,936
Jul 6, 12 PM $ 0.0228
+0.00%
$ 2.28 million $ 6,002
Jul 6, 10 AM $ 0.0227
+0.25%
$ 2.27 million $ 6,570
Jul 6, 9 AM $ 0.0227
-7.10%
$ 2.27 million $ 9,175
Jul 6, 8 AM $ 0.0244
-0.35%
$ 2.44 million $ 6,686