CAKE Historical Data

CAKE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00276
+0.00%
$ 276,453 $ 8
Feb 23, 3 AM $ 0.00277
+0.00%
$ 276,822 $ 8
Feb 23, 1 AM $ 0.00277
-0.36%
$ 276,523 $ 858
Feb 22, 3 PM $ 0.00276
+0.00%
$ 276,188 $ 822
Feb 22, 2 PM $ 0.00268
+0.00%
$ 268,261 $ 830
Feb 22, 1 AM $ 0.00271
+0.00%
$ 270,874 $ 510
Feb 22, 12 AM $ 0.00271
+0.17%
$ 270,748 $ 509
Feb 21, 11 PM $ 0.0027
-0.41%
$ 270,185 $ 501
Feb 21, 8 PM $ 0.0027
+0.00%
$ 269,924 $ 497
Feb 21, 10 AM $ 0.00263
+0.00%
$ 263,323 $ 0
Feb 21, 9 AM $ 0.00264
+0.00%
$ 263,757 $ 0
Feb 21, 1 AM $ 0.00264
+0.00%
$ 263,785 $ 9
Feb 21, 12 AM $ 0.00264
+0.06%
$ 263,706 $ 9
Feb 20, 9 PM $ 0.00263
+0.00%
$ 263,421 $ 8
Feb 20, 12 PM $ 0.00263
+0.00%
$ 263,425 $ 7
Feb 19, 7 AM $ 0.00388
+0.00%
$ 388,060 $ 0
Feb 18, 9 PM $ 0.00262
+0.00%
$ 262,317 $ 102
Feb 18, 5 AM $ 0.00262
+0.16%
$ 262,172 $ 102
Feb 17, 4 AM $ 0.00261
-0.12%
$ 261,206 $ 14
Feb 17, 2 AM $ 0.00261
+0.17%
$ 261,184 $ 13
Feb 16, 12 PM $ 0.00261
+0.00%
$ 261,264 $ 0
Feb 16, 10 AM $ 0.00261
+0.00%
$ 260,653 $ 0
Feb 16, 7 AM $ 0.0026
+0.00%
$ 260,262 $ 0
Feb 16, 6 AM $ 0.0026
+0.00%
$ 260,103 $ 0
Feb 16, 3 AM $ 0.00259
+0.00%
$ 258,949 $ 34
Feb 15, 8 AM $ 0.00259
+0.02%
$ 258,786 $ 65
Feb 14, 2 PM $ 0.00257
+0.00%
$ 257,336 $ 1
Feb 14, 8 AM $ 0.00256
+1.66%
$ 256,130 $ 18
Feb 14, 7 AM $ 0.00252
-1.61%
$ 252,082 $ 17
Feb 14, 6 AM $ 0.00256
-0.02%
$ 256,200 $ 17
Feb 14, 4 AM $ 0.00256
+0.00%
$ 256,473 $ 16
Feb 14, 2 AM $ 0.00256
+0.13%
$ 256,201 $ 16
Feb 14, 1 AM $ 0.00256
+0.07%
$ 255,687 $ 15
Feb 14, 12 AM $ 0.00256
+0.00%
$ 255,878 $ 15
Feb 13, 11 PM $ 0.00256
+0.00%
$ 255,934 $ 10
Feb 13, 3 PM $ 0.0025
+0.00%
$ 250,345 $ 0
Feb 13, 11 AM $ 0.00254
-0.04%
$ 254,099 $ 236
Feb 13, 10 AM $ 0.00255
+0.67%
$ 254,983 $ 234
Feb 13, 4 AM $ 0.00251
+0.00%
$ 251,156 $ 129
Feb 13, 2 AM $ 0.00252
-0.40%
$ 251,756 $ 82
Feb 13, 1 AM $ 0.00253
+0.31%
$ 252,660 $ 1
Feb 12, 10 PM $ 0.00252
+0.47%
$ 252,180 $ 1
Feb 12, 4 AM $ 0.00252
-0.04%
$ 251,713 $ 74
Feb 12, 3 AM $ 0.0025
-0.42%
$ 250,162 $ 38
Feb 12, 2 AM $ 0.00252
+0.00%
$ 251,659 $ 14
Feb 11, 11 PM $ 0.00251
-0.18%
$ 251,018 $ 18
Feb 11, 7 PM $ 0.00249
+0.00%
$ 249,194 $ 18
Feb 11, 3 PM $ 0.0025
-0.11%
$ 250,269 $ 17
Feb 11, 2 PM $ 0.00249
-0.28%
$ 249,374 $ 16
Feb 11, 1 PM $ 0.00249
-0.32%
$ 249,326 $ 9