CAKE Historical Data

CAKE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00415
+0.26%
$ 415,299 $ 2,422
Mar 3, 2 PM $ 0.00414
-4.60%
$ 414,215 $ 1,222
Mar 3, 1 PM $ 0.00435
+0.23%
$ 434,687 $ 1,116
Mar 3, 12 PM $ 0.00433
-1.60%
$ 433,067 $ 1,128
Mar 3, 11 AM $ 0.0044
+0.00%
$ 440,168 $ 652
Mar 3, 10 AM $ 0.0044
+0.04%
$ 440,002 $ 652
Mar 3, 9 AM $ 0.0044
+0.08%
$ 439,798 $ 638
Mar 3, 8 AM $ 0.00439
+0.00%
$ 438,677 $ 621
Mar 3, 7 AM $ 0.00439
+1.13%
$ 438,662 $ 626
Mar 3, 6 AM $ 0.00434
+0.02%
$ 433,657 $ 321
Mar 3, 4 AM $ 0.00433
+1.06%
$ 432,894 $ 318
Mar 3, 3 AM $ 0.00428
+0.09%
$ 428,345 $ 16
Mar 3, 2 AM $ 0.00428
+0.00%
$ 427,883 $ 2,094
Mar 3, 1 AM $ 0.00428
+0.13%
$ 427,520 $ 2,097
Mar 3, 12 AM $ 0.00427
+0.00%
$ 426,966 $ 2,088
Mar 2, 11 PM $ 0.00427
+0.02%
$ 426,964 $ 2,087
Mar 2, 10 PM $ 0.00426
+0.76%
$ 425,979 $ 2,065
Mar 2, 6 PM $ 0.00432
+0.00%
$ 431,747 $ 2,074
Mar 2, 4 PM $ 0.00425
+0.00%
$ 425,458 $ 2,073
Mar 2, 3 PM $ 0.00425
+0.02%
$ 424,691 $ 2,073
Mar 2, 2 PM $ 0.00425
+0.09%
$ 424,786 $ 2,071
Mar 2, 1 PM $ 0.00424
-0.01%
$ 424,242 $ 2,071
Mar 2, 12 PM $ 0.00421
+0.09%
$ 421,305 $ 1,831
Mar 2, 11 AM $ 0.0042
+0.13%
$ 420,242 $ 1,797
Mar 2, 10 AM $ 0.0042
+0.08%
$ 419,915 $ 1,797
Mar 2, 9 AM $ 0.00419
-0.04%
$ 419,233 $ 1,795
Mar 2, 8 AM $ 0.00418
+0.00%
$ 418,283 $ 1,791
Mar 2, 7 AM $ 0.00419
-0.04%
$ 418,788 $ 1,791
Mar 2, 6 AM $ 0.00419
+0.36%
$ 418,853 $ 1,788
Mar 2, 5 AM $ 0.00417
-2.00%
$ 417,333 $ 1,357
Mar 2, 4 AM $ 0.00425
+0.00%
$ 425,363 $ 761
Mar 2, 3 AM $ 0.00425
+0.57%
$ 424,995 $ 748
Mar 2, 2 AM $ 0.00424
-0.03%
$ 424,044 $ 10,261
Mar 2, 1 AM $ 0.00424
-1.49%
$ 423,899 $ 10,248
Mar 1, 10 PM $ 0.00425
+0.00%
$ 425,390 $ 9,887
Mar 1, 9 PM $ 0.00425
+0.13%
$ 425,125 $ 9,887
Mar 1, 7 PM $ 0.00429
+0.08%
$ 429,225 $ 9,886
Mar 1, 6 PM $ 0.00429
+0.00%
$ 428,829 $ 9,884
Mar 1, 5 PM $ 0.00429
+0.02%
$ 428,748 $ 9,882
Mar 1, 4 PM $ 0.00429
-0.89%
$ 428,667 $ 9,971
Mar 1, 3 PM $ 0.00428
-2.50%
$ 427,982 $ 10,115
Mar 1, 2 PM $ 0.00439
+11.27%
$ 438,968 $ 9,345
Mar 1, 1 PM $ 0.00394
-0.01%
$ 394,487 $ 4,952
Mar 1, 12 PM $ 0.0039
+7.68%
$ 390,321 $ 4,596
Mar 1, 11 AM $ 0.00357
+0.09%
$ 357,356 $ 1,911
Mar 1, 10 AM $ 0.00357
+0.00%
$ 356,708 $ 1,888
Mar 1, 9 AM $ 0.00356
+6.81%
$ 356,387 $ 1,873
Mar 1, 8 AM $ 0.00334
+0.01%
$ 334,120 $ 81
Mar 1, 7 AM $ 0.00333
+0.00%
$ 333,478 $ 81
Mar 1, 6 AM $ 0.00333
+0.00%
$ 333,344 $ 81